Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,621.45 | 3,621.45 | 3,550.00 | +37.45 | +1.04% | ||
Copperderived | May 26 | 6.0802 | 6.1478 | 6.066 | -0.0033 | -0.05% | |
Copperderived | 13,257.00 | 13,391.60 | 13,223.63 | -25.35 | -0.19% | ||
Goldderived | Jun 26 | 4,839.91 | 4,895.40 | 4,809.30 | -10.19 | -0.21% | |
Leadderived | 1,964.95 | 1,968.85 | 1,936.62 | +28.85 | +1.49% | ||
Nickelderived | 18,202.25 | 18,368.75 | 18,072.00 | +17.25 | +0.09% | ||
Palladiumderived | Jun 26 | 1,599.75 | 1,622.50 | 1,587.25 | +8.35 | +0.52% | |
Platinumderived | Jul 26 | 2,136.60 | 2,156.40 | 2,105.70 | +35.90 | +1.71% | |
Silverderived | May 26 | 80.108 | 81.14 | 78.32 | +0.575 | +0.72% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,408.25 | 3,412.80 | 3,334.80 | +64.65 | +1.93% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,090.00 | 1,094.00 | 1,089.00 | +2.00 | +0.18% | ||
| May 26 | 80.22 | 80.60 | 78.31 | +0.69 | +0.86% | ||
| Jun 26 | 4,842.50 | 4,854.30 | 4,808.60 | -7.60 | -0.16% | ||
| Jun 26 | 3,567.00 | 3,567.00 | 3,518.75 | +24.25 | +0.68% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |