Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Allogene Therapeutics	1.955	1.990	1.850	-14.25%	33.96M	aa.aa	10:52:39
SRX Health Solutions	0.1196	0.1249	0.1139	-12.19%	28.9M	aa.aa	10:52:32
Snail	1.04	1.12	0.83	-38.82%	27.55M	aa.aa	10:53:39
Cheetah Net Supply Chain Service	0.2223	1.2400	0.2222	-86.77%	26.51M	aa.aa	10:53:42
Lunai Bioworks	0.293	0.370	0.273	-13.64%	23.51M	aa.aa	10:51:37
Arrive Ai	1.01	1.10	0.92	-38.79%	15.06M	aa.aa	10:53:33
Xiao I ADR	0.927	0.965	0.870	-14.14%	13.95M	aa.aa	10:53:19
Classover Holdings	1.50	1.83	1.41	-33.04%	12.11M	aa.aa	10:52:51
Perfect Moment	0.290	0.318	0.270	-18.51%	7.63M	aa.aa	10:52:29
Republic Power	0.44	0.50	0.41	-17.87%	6.43M	aa.aa	10:52:34
Mint	0.36	0.37	0.32	-32.80%	5.83M	aa.aa	10:52:35
Genius	0.3239	0.3799	0.3050	-28.02%	3.95M	aa.aa	10:52:37
XCF Global	0.75	0.90	0.72	-15.94%	3.68M	aa.aa	10:52:38
Heartbeam	0.836	0.900	0.801	-30.31%	3.48M	aa.aa	10:52:24
Avis	345.37	411.00	335.02	-16.08%	2.8M	aa.aa	10:53:18
Powell Max	0.22	0.24	0.22	-27.25%	2.75M	aa.aa	10:52:36
Aspire Biopharma Holdings	0.6844	0.9312	0.6771	-42.49%	2.31M	aa.aa	10:53:24
Real Messenger	1.87	2.04	1.69	-22.08%	2.21M	aa.aa	10:52:35
Polaris Industries	51.25	51.57	48.39	-10.86%	2.04M	aa.aa	10:52:22
BRP Inc	50.55	55.07	49.39	-35.56%	1.59M	aa.aa	10:53:38
Nixxy	0.7642	0.7804	0.6456	-15.59%	1.56M	aa.aa	10:51:52
Surgepays	0.555	0.600	0.460	-33.02%	1.52M	aa.aa	10:52:29
Kala Pharma	0.198	0.224	0.193	-12.13%	1.39M	aa.aa	10:51:57
Onconetix	0.7500	0.8149	0.7333	-17.58%	1.29M	aa.aa	10:52:38
PMGC Holdings	3.8300	4.1300	3.6600	-12.56%	1.25M	aa.aa	10:52:23
Ambitions Enterprise Management Co LLC	1.18	1.31	1.11	-10.53%	1.24M	aa.aa	10:52:37
Clearmind Medicine	0.706	0.800	0.700	-22.43%	1.18M	aa.aa	10:52:24
Our Bond,	0.94	1.16	0.94	-21.66%	1.12M	aa.aa	10:52:35
Rectitude Holdings	1.34	2.17	1.00	-32.99%	856.87K	aa.aa	10:52:26
Traws Pharma	1.270	1.445	1.130	-20.13%	825.72K	aa.aa	10:52:30
T3 Defense	0.5276	0.5711	0.5199	-9.42%	791.38K	aa.aa	10:51:29
DarkIris	0.40	0.44	0.34	-14.85%	776.08K	aa.aa	10:51:30
Adlai Nortye ADR	11.71	15.48	7.20	-25.32%	656.55K	aa.aa	10:52:20
Splash Beverage Group	0.330	0.334	0.310	-11.05%	656.52K	aa.aa	10:52:32
JIA DA CORP	1.28	1.59	1.26	-16.34%	331.97K	aa.aa	10:52:17
Golden Sun Education	0.404	0.481	0.404	-12.28%	219.36K	aa.aa	10:47:54
Antelope Enterprise Holdings	0.740	0.920	0.713	-18.67%	200.87K	aa.aa	10:50:49
TNL Mediagene	1.39	1.56	1.35	-12.58%	143.94K	aa.aa	10:51:00
UrbanGro	11.150	12.720	11.150	-12.34%	131.8K	aa.aa	10:51:47
Biomx	1.940	2.201	1.925	-12.22%	130.44K	aa.aa	10:52:23
Focus Universal	2.3810	2.7400	2.2750	-10.15%	75.69K	aa.aa	10:47:27
Aligos	7.370	8.200	7.310	-15.68%	67.28K	aa.aa	10:51:44
Kustom Entertainment	0.7552	0.8041	0.7200	-11.87%	48.49K	aa.aa	10:48:00
Huachen AI Parking Management	5.60	5.81	5.53	-12.36%	38.95K	aa.aa	10:52:15
Atlantic International	1.9250	2.2500	1.9100	-14.82%	33.82K	aa.aa	10:52:29
mF International	13.58	14.00	13.00	-11.88%	30.23K	aa.aa	10:51:45
Jiuzi Holdings	0.9902	1.0100	0.9901	-12.37%	18.36K	aa.aa	10:24:42
Hertz Global Holdings	2.950	3.300	2.950	-12.46%	18.23K	aa.aa	10:37:56
Oxbridge Re Holdings Equity Warrant	0.1002	0.1003	0.1002	-16.22%	2.7K	aa.aa	10:35:48
Waton Financial	3.54	3.54	3.54	-9.92%	262	aa.aa	09:36:00

US 30

48,387.40

-148.4

-0.31%

US 500

6,992.10

+24.7

+0.35%

Dow Jones

48,366.23

-169.76

-0.35%

S&P 500

6,992.69

+25.31

+0.36%

Nasdaq

23,851.68

+212.59

+0.90%

S&P 500 VIX

17.87

-0.49

-2.67%

Dollar Index

97.895

-0.013

-0.01%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.46	+1.50%	57.56M
TSLA	379.04	+4.07%	28.00M
ORCL	171.09	+4.96%	19.03M
MU	452.72	-2.78%	17.12M
MSFT	406.29	+3.35%	13.30M
AVGO	395.28	+3.81%	10.84M
SNDK	898.99	-4.81%	7.24M

Name	Last	Chg. %	Vol.
DDOG	117.74	+6.48%	1.69M
DASH	174.21	+6.52%	1.06M
TEAM	63.39	+6.16%	2.89M
NOW	92.76	+5.66%	8.87M
SHOP	124.25	+5.62%	2.69M
MS	193.11	+5.33%	4.15M
UBER	76.76	+5.28%	5.25M

Name	Last	Chg. %	Vol.
SWK	67.23	-6.87%	963.67K
CARR	61.52	-4.86%	3.12M
AOS	64.01	-4.37%	420.41K
STX	514.12	-3.62%	1.27M
NEM	114.42	-4.09%	3.21M
KLAC	1,726.56	-3.86%	303.50K
ASML	1,449.42	-4.54%	1.83M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Allogene Therapeutics

SRX Health Solutions

Snail

Cheetah Net Supply Chain Service

Lunai Bioworks

Arrive Ai

Xiao I ADR

Classover Holdings

Perfect Moment

Republic Power

Mint

Genius

XCF Global

Heartbeam

Avis

Powell Max

Aspire Biopharma Holdings

Real Messenger

Polaris Industries

BRP Inc

Nixxy

Surgepays

Kala Pharma

Onconetix

PMGC Holdings

Ambitions Enterprise Management Co LLC

Clearmind Medicine

Our Bond,

Rectitude Holdings

Traws Pharma

T3 Defense

DarkIris

Adlai Nortye ADR

Splash Beverage Group

JIA DA CORP

Golden Sun Education

Antelope Enterprise Holdings

TNL Mediagene

UrbanGro

Biomx

Focus Universal

Aligos

Kustom Entertainment

Huachen AI Parking Management

Atlantic International

mF International

Jiuzi Holdings

Hertz Global Holdings

Oxbridge Re Holdings Equity Warrant

Waton Financial