Stock Quotes

Last
High
Low
222.32224.72221.82-1.45-0.65%854.68K
185.31187.22184.04-1.71-0.91%2.29M
131.54132.70130.57+1.96+1.51%4.84M
774.72789.97767.97-19.53-2.46%762.25K
406.39406.95396.73+13.28+3.38%13.21M
101.99103.09101.79-0.60-0.58%1.54M
81.3682.6580.96-1.25-1.51%3.12M
906.22927.74905.43-3.42-0.38%768.98K
306.15314.22305.75-4.97-1.60%2.94M
74.9375.7474.72-0.97-1.28%3.74M
304.87305.70303.00+1.65+0.54%541.83K
116.83120.25116.71-3.13-2.61%1.59M
151.22152.67150.40-1.33-0.87%490.5K
261.73262.04257.82+2.90+1.12%10.88M
247.99250.44247.20-1.03-0.41%12.18M
346.44352.60346.26-4.51-1.29%214.34K
199.56199.87196.26+3.05+1.55%57.31M
329.08334.55328.35-4.52-1.35%294.04K
124.04124.90123.18-1.01-0.81%3.73M
337.73342.11336.62-4.99-1.45%570.13K
243.63245.67240.99+3.36+1.40%877.15K
45.1045.3444.93-0.39-0.85%4.75M
299.70301.53298.48+0.11+0.04%317.96K
238.56240.42237.30-1.55-0.64%1.2M
329.69332.40327.24+2.73+0.84%502.72K
230.80232.92228.93-2.44-1.05%359.93K
176.10177.53172.88+4.79+2.80%3.39M
312.66313.88311.52+1.29+0.41%1.18M
312.01317.76311.15-2.18-0.69%1.41M
45.2545.6944.71+1.05+2.38%12.88M
142.63144.40142.26-1.76-1.22%1.38M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
ICICI Lombard(ICIL)
EPS / Forecast
Revenue / Forecast
-- / 11.13-- / 70.61B
ASML Holding(ASML)
EPS / Forecast
Revenue / Forecast
7.15 / 6.578.77B / 8.59B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
Hermes International(HRMS)
EPS / Forecast
Revenue / Forecast
-- / --4.07B / 4.17B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
Tryg(TRYG)
EPS / Forecast
Revenue / Forecast
1.56 / 1.410.38B / 10.45B
PNC Financial(PNC)
EPS / Forecast
Revenue / Forecast
4.32 / 3.916.16B / 6.24B
JB Hunt(JBHT)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 2.95B
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4.79B
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.