Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.925 | 54.080 | 52.830 | -0.805 | -1.50% | 1.5M | |
Bayerderived | 41.24 | 41.77 | 40.64 | +0.63 | +1.55% | 1.26M | |
Allianzderived | 385.46 | 386.75 | 382.55 | +1.46 | +0.38% | 295.02K | |
Adidasderived | 139.15 | 139.63 | 136.52 | +1.25 | +0.91% | 215.37K | |
Siemens AGderived | 238.45 | 239.60 | 236.55 | +1.20 | +0.51% | 498.75K | |
Deutsche Bank AGderived | 28.400 | 28.460 | 28.110 | -0.135 | -0.47% | 2.42M | |
Continental AGderived | 63.98 | 65.34 | 63.88 | -0.96 | -1.48% | 90.25K | |
Deutsche Postderived | 48.275 | 48.865 | 48.175 | -0.495 | -1.01% | 576.26K | |
Mercedes Benz Groupderived | 54.290 | 55.360 | 54.130 | -0.540 | -0.98% | 1.7M | |
Porschederived | 32.745 | 32.990 | 32.690 | +0.095 | +0.29% | 249.65K | |
Henkel VZOderived | 65.00 | 65.69 | 64.84 | -0.56 | -0.85% | 214.01K | |
Commerzbankderived | 35.230 | 35.395 | 34.920 | -0.010 | -0.03% | 692.58K | |
Deutsche Boersederived | 255.850 | 258.150 | 254.650 | +1.950 | +0.77% | 126.98K | |
BMW STderived | 82.220 | 83.365 | 81.660 | -0.280 | -0.34% | 461.45K | |
Fresenius Medical Carederived | 39.045 | 39.565 | 38.850 | -0.605 | -1.53% | 483.77K | |
Deutsche Telekom AGderived | 28.555 | 28.955 | 28.425 | -0.185 | -0.64% | 4.11M | |
Merckderived | 116.98 | 118.45 | 116.95 | +0.43 | +0.37% | 68.14K | |
Infineonderived | 44.303 | 45.380 | 43.883 | -0.152 | -0.34% | 1.41M | |
Munich Re Groupderived | 562.30 | 563.30 | 556.10 | +1.50 | +0.27% | 71.48K | |
SAPderived | 145.880 | 146.660 | 142.920 | +2.420 | +1.69% | 1.32M | |
Rheinmetall AGderived | 1,514.700 | 1,529.300 | 1,484.000 | +28.100 | +1.89% | 104.58K | |
Beiersdorf AGderived | 76.180 | 76.280 | 75.685 | +0.300 | +0.40% | 126.65K | |
Fresenius SEderived | 44.335 | 44.985 | 44.285 | -0.515 | -1.15% | 300K | |
GEA Group AGderived | 61.475 | 62.150 | 61.275 | -0.675 | -1.09% | 59.01K | |
Hannover Rueckversicherung SEderived | 273.50 | 274.40 | 270.80 | +1.30 | +0.48% | 65.59K | |
RWE AG STderived | 58.910 | 59.130 | 58.550 | +0.030 | +0.05% | 419.13K | |
MTU Aeroderived | 334.10 | 335.80 | 331.10 | -1.30 | -0.39% | 38.23K | |
Symrise AGderived | 74.280 | 74.530 | 73.830 | +0.280 | +0.38% | 126.34K | |
Heidelberg Materialsderived | 189.550 | 191.230 | 188.100 | -0.900 | -0.47% | 192.43K | |
E.ON SEderived | 19.395 | 19.600 | 19.358 | -0.075 | -0.39% | 1.59M | |
Brenntag AGderived | 57.620 | 58.010 | 56.590 | +0.980 | +1.73% | 165.27K | |
Volkswagen VZOderived | 90.75 | 91.43 | 90.51 | +0.19 | +0.21% | 290.37K | |
Vonoviaderived | 23.31 | 23.53 | 23.23 | +0.06 | +0.26% | 1.08M | |
Zalando SEderived | 22.58 | 22.66 | 22.04 | +0.41 | +1.85% | 369.96K | |
| 67.000 | 67.000 | 66.000 | +1.000 | +1.52% | 65.19K | ||
| 172.02 | 172.56 | 170.12 | -0.82 | -0.47% | 131.16K | ||
| 38.57 | 38.75 | 38.34 | +0.28 | +0.73% | 220.09K | ||
Siemens Energy AGderived | 170.89 | 171.94 | 168.61 | -0.07 | -0.04% | 1.04M | |
Daimler Truck Holdingderived | 42.77 | 43.56 | 42.51 | -0.55 | -1.27% | 367.4K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||