Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.24 | 224.72 | 221.82 | -1.53 | -0.68% | 778.67K | ||
| 185.49 | 187.22 | 184.04 | -1.53 | -0.82% | 2.1M | ||
| 775.40 | 789.97 | 767.97 | -18.85 | -2.37% | 710.45K | ||
| 405.80 | 406.90 | 396.73 | +12.69 | +3.23% | 12.39M | ||
| 101.83 | 103.09 | 101.83 | -0.76 | -0.74% | 1.4M | ||
| 81.44 | 82.65 | 80.96 | -1.18 | -1.42% | 2.83M | ||
| 907.85 | 927.74 | 905.43 | -1.78 | -0.20% | 722.64K | ||
| 307.86 | 314.22 | 306.52 | -3.26 | -1.05% | 2.68M | ||
| 74.94 | 75.74 | 74.72 | -0.96 | -1.26% | 3.47M | ||
| 305.02 | 305.70 | 303.00 | +1.80 | +0.59% | 498.85K | ||
| 117.22 | 120.25 | 116.97 | -2.74 | -2.28% | 1.39M | ||
| 150.89 | 152.67 | 150.40 | -1.66 | -1.09% | 444K | ||
| 260.81 | 261.13 | 257.82 | +1.98 | +0.77% | 9.52M | ||
| 247.58 | 250.44 | 247.20 | -1.44 | -0.58% | 11.35M | ||
| 347.62 | 352.60 | 347.01 | -3.34 | -0.95% | 193.49K | ||
| 199.29 | 199.87 | 196.26 | +2.78 | +1.41% | 53.66M | ||
| 329.01 | 334.55 | 328.35 | -4.59 | -1.38% | 283.21K | ||
| 123.75 | 124.90 | 123.18 | -1.30 | -1.04% | 3.46M | ||
| 337.52 | 342.11 | 336.62 | -5.20 | -1.52% | 529.59K | ||
| 243.49 | 245.67 | 240.99 | +3.22 | +1.34% | 840.96K | ||
| 45.15 | 45.34 | 44.93 | -0.33 | -0.74% | 4.25M | ||
| 299.29 | 301.53 | 298.48 | -0.31 | -0.10% | 288.18K | ||
| 238.62 | 240.42 | 237.30 | -1.49 | -0.62% | 1.11M | ||
| 329.93 | 332.40 | 327.24 | +2.97 | +0.91% | 433.96K | ||
| 230.62 | 232.92 | 228.93 | -2.62 | -1.12% | 331.69K | ||
| 176.17 | 177.53 | 172.88 | +4.86 | +2.83% | 3.16M | ||
| 312.52 | 313.88 | 311.52 | +1.16 | +0.37% | 1.08M | ||
| 311.39 | 317.76 | 311.20 | -2.81 | -0.89% | 1.27M | ||
| 45.27 | 45.69 | 44.71 | +1.07 | +2.42% | 12.41M | ||
| 142.65 | 144.40 | 142.26 | -1.74 | -1.20% | 1.24M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||