Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	11.94	12.24	11.92	-0.17	-1.40%	5.52M	05:00:29
HK Land Holdings	8.07	8.12	7.96	+0.06	+0.75%	1.74M	05:00:29
Jardine C&C	33.75	34.20	33.75	-0.20	-0.59%	227.1K	05:00:29
City Development	8.38	8.51	8.34	-0.05	-0.59%	1.69M	05:00:29
Semb Corp	7.100	7.100	6.920	+0.210	+3.05%	9.78M	05:00:29
Singapore Airlines	6.57	6.65	6.57	-0.03	-0.45%	6.06M	05:00:29
Wilmar	3.840	3.860	3.810	0.000	0.00%	6.91M	05:00:29
ComfortDelGro	1.480	1.490	1.470	0.000	0.00%	6.17M	05:00:29
F & N	1.470	1.470	1.440	+0.020	+1.38%	72.9K	05:00:29
OCBC Bank	22.88	23.10	22.83	0.00	0.00%	6.43M	05:00:29
Jardine Matheson	73.25	74.20	72.20	+0.94	+1.30%	432.8K	05:00:29
CapitaLand Integrated Commercial Trust	2.390	2.420	2.360	+0.010	+0.42%	30.98M	05:00:29
DBS	57.70	57.88	57.45	+0.10	+0.17%	4.05M	05:00:29
Seatrium Limited	2.450	2.490	2.440	-0.010	-0.41%	11.54M	05:00:29
Singapore Exchange	21.12	21.33	20.98	+0.20	+0.96%	3.01M	05:00:29
SIA Engg	3.300	3.330	3.300	0.000	0.00%	430.9K	05:00:29
COSCO Corp	0.118	0.119	0.117	0.000	0.00%	4.01M	05:00:29
Yanlord	0.640	0.655	0.635	-0.005	-0.78%	3.35M	05:00:29
ST Engineering	11.260	11.320	11.200	+0.040	+0.36%	3.07M	05:00:29
GoldenAgr	0.320	0.320	0.310	+0.010	+3.23%	30.44M	05:00:29
Genting Singapore	0.700	0.705	0.690	+0.005	+0.72%	37.85M	05:00:29
StarHub	1.050	1.060	1.040	0.000	0.00%	894.5K	05:00:29
SingTel	4.920	4.930	4.820	+0.070	+1.44%	33.96M	05:00:29
Thai Beverage	0.425	0.430	0.420	-0.005	-1.16%	45.35M	05:00:29
UOB	37.59	37.83	37.59	-0.01	-0.03%	2.13M	05:00:29
Yangzijiang Shipbuilding	4.000	4.060	3.970	-0.020	-0.50%	14.54M	05:00:29
Hutchison Port Holdings Trust	0.205	0.210	0.199	-0.005	-2.38%	27.6M	05:00:29
SHS Holdings	0.113	0.116	0.110	0.000	0.00%	0	02/04
ISEC Healthcare	0.335	0.335	0.335	0.000	0.00%	3K	14/04
CapitaLand Ascendas	2.580	2.610	2.570	+0.020	+0.78%	23.12M	05:00:29
UOL Group	10.23	10.43	10.23	0.00	0.00%	1.36M	05:00:29
Zicom Holdings Pvt	0.047	0.048	0.047	-0.001	-2.08%	92.6K	14/04
Hour Glass	2.500	2.540	2.500	-0.020	-0.79%	171.7K	05:00:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.865	0.875	0.860	0.000	0.00%	238.2K	05:00:29
iFAST Corporation	9.560	9.710	9.450	+0.020	+0.21%	1.65M	05:00:29
IPS Securex Holdings Ltd	0.034	0.036	0.034	-0.002	-5.56%	3.82M	05:00:29
Amplefield Ltd	0.027	0.027	0.024	+0.004	+17.39%	351.2K	14/04
Gss Energy Ltd	0.011	0.011	0.010	+0.001	+10.00%	1.3K	05:00:29
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.425	0.430	0.415	-0.005	-1.16%	92.8K	05:00:29
LHN	0.605	0.615	0.600	-0.005	-0.82%	391.5K	05:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.176	0.178	0.148	+0.028	+18.92%	10.7K	05:00:29
A-Sonic Aerospace Ltd	0.545	0.545	0.540	0.000	0.00%	52.7K	05:00:29
Captii Ltd	0.245	0.245	0.245	0.000	0.00%	2.7K	14/04
Courage Invest	0.030	0.030	0.030	0.000	0.00%	100	10/04
DFI Retail Holdings	4.190	4.220	4.120	+0.030	+0.72%	1.31M	05:00:29
Fuxing China Group Ltd	0.720	0.725	0.720	-0.010	-1.37%	3K	05:00:29
GCCP Resources Ltd	0.005	0.005	0.004	+0.002	+66.67%	2.1M	05:00:29
Hl Global Enterprises	0.415	0.445	0.405	-0.005	-1.19%	12.3K	05:00:29
Brook Crompton	0.615	0.615	0.580	0.000	0.00%	1.9K	05:00:29
Multi Chem Ltd	3.590	3.600	3.590	0.000	0.00%	12.6K	05:00:29
Shanghai Turbo Enterprises	0.026	0.026	0.026	+0.001	+4.00%	10K	05:00:29
Thakral Corporation Ltd	1.940	1.970	1.930	-0.010	-0.51%	524.8K	05:00:29
Acma Ltd	0.300	0.305	0.300	-0.005	-1.64%	8.6K	05:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.150	1.170	1.150	-0.010	-0.86%	14.1K	05:00:29
IPC Corporation Ltd	0.158	0.159	0.149	+0.010	+6.76%	1.4K	05:00:29
Keppel Infra REIT	0.535	0.540	0.535	0.000	0.00%	4.88M	05:00:29
Uni-Asia Holdings	0.925	0.930	0.925	0.000	0.00%	31.5K	05:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.950	0.960	0.940	-0.030	-3.06%	111.2K	05:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.019	0.020	0.018	+0.001	+5.56%	39.65M	05:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.000	0.00%	350K	05:00:29
Advanced Systems Automation Ltd	0.004	0.004	0.003	+0.001	+33.33%	6.69M	05:00:29
Advanced Holdings Ltd	0.099	0.105	0.096	-0.031	-23.85%	59.5K	05:00:29
Adventus Holdings Ltd	0.004	0.005	0.004	-0.001	-20.00%	5.19M	05:00:29
Asia Enterprises Holding Ltd	0.150	0.150	0.145	0.000	0.00%	12.6K	13/04
Aem Holdings Ltd	4.890	5.130	4.840	-0.130	-2.59%	6.24M	05:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	100K	13/04
Anchun International Holdings Ltd	0.450	0.450	0.450	-0.025	-5.26%	500	05:00:29
AP Oil International Ltd	0.140	0.140	0.140	+0.004	+2.94%	74.3K	05:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.037	0.037	0.037	-0.007	-15.91%	24K	05:00:29
AsiaMedic Ltd	0.025	0.027	0.025	-0.002	-7.41%	4.83M	05:00:29
AsiaPhos Ltd	0.009	0.009	0.008	+0.001	+12.50%	6.2M	05:00:29
ASL Marine Holdings Ltd	0.325	0.325	0.310	+0.015	+4.84%	1.49M	05:00:29
Aspial Corporation Ltd	0.115	0.120	0.115	0.000	0.00%	295.8K	05:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	-0.001	-25.00%	380K	05:00:29
ASTI Holdings Ltd	0.087	0.088	0.080	+0.005	+6.10%	26.41M	05:00:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.099	0.099	0.096	+0.001	+1.02%	50.85M	05:00:29
Azeus Systems Holdings Ltd	11.000	11.000	11.000	0.000	0.00%	1.3K	05:00:29
Banyan Tree Holdings Ltd	0.615	0.620	0.610	+0.005	+0.82%	157.4K	05:00:29
Baker Technology Ltd	0.495	0.495	0.495	+0.005	+1.02%	4.4K	05:00:29
BBR Holdings S Ltd	0.198	0.210	0.198	-0.007	-3.41%	395.9K	05:00:29
Bund Center Investment Ltd	0.495	0.495	0.480	+0.010	+2.06%	65.6K	05:00:29
Beng Kuang Marine Ltd	0.450	0.460	0.430	+0.010	+2.27%	3.64M	05:00:29
BH Global Corp Ltd	0.082	0.102	0.082	-0.025	-23.36%	107K	14/04
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	200K	05:00:29
BRC Asia Ltd	4.700	4.720	4.670	+0.020	+0.43%	54.5K	05:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.78	4.78	4.73	+0.04	+0.84%	81.5K	05:00:29
Boustead Singapore Ltd	2.070	2.110	2.050	+0.020	+0.98%	778.4K	05:00:29
Bumitama Agri Ltd	1.930	1.970	1.900	+0.030	+1.58%	1.91M	05:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (91)Consumer Non-Cyclicals (38)Energy (19)Financials (65)Healthcare (34)Industrials (129)Real Estate (87)Technology (54)Utilities (14)

Stock Market News

Factbox-Airlines cancel flights amid Middle East conflict
April 15 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•3 hours ago
Asia stocks extend rally on tech surge, US-Iran peace hopes
Investing.com-- Asian stocks extended their rally on Wednesday, with technology shares tracking strong gains on Wall Street, while...
- ByInvesting.com•13 hours ago
- 2
Asia stocks: Nikkei, KOSPI rally on tech gains; China data, Iran conflict in focus
Investing.com-- Asian stock markets climbed in broad-based buying on Tuesday, buoyed by strong gains in technology and chip...
- ByInvesting.com•Apr 13, 2026
- 3

Stock Markets Analysis & Opinion

China A50 Outlook: PMI Bounce and Steady Uptrend Keep Buyers in Play
PMI strength adds weight to the bullish case for China A50, though official data keeps the rebound debate alive.S&P Global PMI...
- ByDavid Scutt•Aug 05, 2025
China A50: How Today’s Surge Mirrors 2014, and What That May Mean Moving
China’s A50 index is mirroring the 2014-2015 surge, the last time policymakers enacted coordinated fiscal/monetary/macroprudential...
- ByMatthew Weller•Oct 03, 2024
- 1
CSI 300, Hang Seng Index Surge as PBoC Cuts Drive Market Breadth Improvement
Aggressive interest rate cuts by PBoC coupled with potential expansionary fiscal policies that target consumer spending have...
- ByKelvin Wong•Sep 30, 2024

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,345.90

-189.9

-0.39%

US 500

6,997.20

+29.8

+0.43%

Dow Jones

48,318.25

-217.74

-0.45%

S&P 500

6,997.32

+29.94

+0.43%

Nasdaq

23,890.75

+251.66

+1.07%

S&P 500 VIX

18.01

-0.35

-1.91%

Dollar Index

97.827

-0.081

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.12	+1.33%	93.67M
TSLA	393.46	+8.03%	63.26M
MU	445.46	-4.34%	23.64M
AAPL	264.62	+2.24%	21.30M
MSFT	409.18	+4.09%	20.53M
AVGO	392.41	+3.05%	15.39M
SNDK	885.44	-6.25%	9.73M

Name	Last	Chg. %	Vol.
TEAM	64.77	+8.47%	5.28M
TSLA	393.46	+8.03%	63.26M
DASH	176.24	+7.76%	2.50M
DDOG	118.38	+7.06%	2.34M
SHOP	125.85	+6.98%	4.01M
NOW	93.40	+6.39%	13.67M
ZS	129.67	+5.70%	1.69M

Name	Last	Chg. %	Vol.
CARR	57.83	-10.56%	7.88M
SWK	67.51	-6.48%	1.52M
AOS	62.71	-6.31%	823.15K
IR	83.29	-5.70%	2.37M
WAB	254.32	-5.21%	889.58K
ASML	1,436.30	-5.40%	2.40M
NEM	113.45	-4.90%	4.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group