| Aaaaaaaaaaaa | +59.99% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaa Aaaa Aa | +56.15% | 344.95 | Good | Fair | Good | Great | Neutral |
| A Aaaaaaa | +52.56% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaaa | +49.71% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaaaa Aaaaa Aaa | +47.67% | 72.26 | Good | Good | Good | Great | Neutral |
| Aa Aaaaaaaaaaa | +44.86% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaa | +43.49% | 510.26 | Good | Good | Great | Great | Buy |
| A Aaaaaaaa | +42.39% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaa Aaaa Aaa | +39.04% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaaaaaaaaaaaaaaa A | +36.27% | 85.52 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,135.50 | 26,152.75 | 25,934.50 | +0.53% | 26,135.50+0.53% | 10:43:08 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.30 | 164.05 | 159.80 | -1.86% | 163.30-1.86% | 10:41:27 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,133.75 | 26,152.75 | 25,933.75 | +0.53% | 26,133.75+0.53% | 10:42:17 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.38 | +1.82% | 29.49M | 54.38+1.82% | 10:51:58 | |
SQQQ ProShares UltraPro Short QQQ | 60.93 | -1.76% | 18.9M | 60.93-1.76% | 10:51:30 | |
QQQ Invesco QQQ Trust | 632.32 | +0.59% | 12.56M | 632.32+0.59% | 10:51:59 | |
QID ProShares UltraShort QQQ | 18.87 | -1.26% | 4.28M | 18.87-1.26% | 10:51:11 | |
PSQ ProShares Short QQQ | 29.40 | -0.64% | 1.92M | 29.40-0.64% | 10:51:13 | |
QLD ProShares Ultra QQQ | 72.98 | +1.22% | 1.38M | 72.98+1.22% | 10:51:15 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.02 | +0.18% | 4.01K | 57.02+0.18% | 10:19:02 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.88K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.39 | 196.51 | 199.87 | 196.26 | +1.47% | 57M | 199.39+1.47% | 10:51:59 | |
INTC Intel Corporation | 65.22 | 63.81 | 65.84 | 62.88 | +2.22% | 38.34M | 65.22+2.22% | 10:52:17 | |
TSLA Tesla Inc | 377.75 | 364.20 | 378.99 | 362.50 | +3.72% | 27.45M | 377.75+3.72% | 10:52:07 | |
MU Micron Technology Inc | 453.20 | 465.66 | 463.93 | 444.30 | -2.68% | 16.87M | 453.20-2.68% | 10:52:14 | |
PLTR Palantir Technologies Inc | 138.54 | 135.70 | 139.26 | 134.93 | +2.10% | 16.24M | 138.54+2.10% | 10:52:16 |
| Name | Price |
|---|---|
DDOG Datadog | 117.82+7.25+6.56% |
DASH DoorDash | 174.16+10.61+6.49% |
TEAM Atlassian Corp Plc | 63.44+3.73+6.25% |
SHOP Shopify Inc | 124.13+6.49+5.51% |
APP Applovin | 452.62+19.11+4.41% |
| Name | Price |
|---|---|
ASML ASML ADR | 1,449.51-68.79-4.53% |
KLAC KLA Corp | 1,725.32-70.59-3.93% |
STX Seagate | 514.57-18.87-3.54% |
MU Micron | 453.20-12.46-2.68% |
LRCX Lam Research | 264.64-7.77-2.85% |