Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,841.76 | 4,895.40 | 4,809.30 | -8.34 | -0.17% | |
| 4,820.51 | 4,871.51 | 4,786.62 | -21.34 | -0.44% | |||
Silverderived | May 26 | 80.175 | 81.140 | 78.320 | +0.642 | +0.81% | |
| 80.0565 | 81.0215 | 78.2425 | +0.4940 | +0.62% | |||
Copperderived | May 26 | 6.0763 | 6.1478 | 6.0660 | -0.0072 | -0.12% | |
Platinumderived | Jul 26 | 2,140.85 | 2,156.40 | 2,105.70 | +40.15 | +1.91% | |
Palladiumderived | Jun 26 | 1,604.00 | 1,622.50 | 1,587.25 | +12.60 | +0.79% | |
Crude Oil WTIderived | May 26 | 91.85 | 93.27 | 87.08 | +0.57 | +0.62% | |
Brent Oilderived | Jun 26 | 95.07 | 96.86 | 93.96 | +0.28 | +0.30% | |
Natural Gasderived | May 26 | 2.617 | 2.625 | 2.571 | +0.018 | +0.69% | |
Heating Oilderived | May 26 | 3.7285 | 3.7916 | 3.5898 | +0.1042 | +2.88% | |
Gasoline RBOBderived | May 26 | 3.0624 | 3.0687 | 2.9930 | +0.0229 | +0.75% | |
| May 26 | 41.550 | 43.425 | 41.350 | -1.815 | -4.19% | ||
London Gas Oilderived | May 26 | 1,137.50 | 1,169.00 | 1,109.75 | +2.00 | +0.18% | |
Aluminiumderived | 3,611.80 | 3,612.05 | 3,550.00 | +27.80 | +0.78% | ||
Zincderived | 3,408.75 | 3,412.80 | 3,334.80 | +65.15 | +1.95% | ||
Copperderived | 13,255.50 | 13,391.60 | 13,223.63 | -26.85 | -0.20% | ||
Nickelderived | 18,209.25 | 18,368.75 | 18,072.00 | +24.25 | +0.13% | ||
US Wheatderived | May 26 | 588.90 | 594.90 | 585.60 | -3.10 | -0.52% | |
Rough Ricederived | May 26 | 10.918 | 10.933 | 10.848 | +0.133 | +1.23% | |
US Cornderived | May 26 | 448.13 | 449.90 | 442.90 | +5.13 | +1.16% | |
US Soybeansderived | May 26 | 1,165.25 | 1,167.75 | 1,157.13 | +7.25 | +0.63% | |
US Soybean Oilderived | May 26 | 66.57 | 67.10 | 66.13 | +0.13 | +0.19% | |
US Soybean Mealderived | May 26 | 332.75 | 332.95 | 328.70 | +3.05 | +0.93% | |
US Cotton #2derived | Jul 26 | 77.12 | 77.73 | 76.69 | +0.60 | +0.78% | |
US Cocoaderived | Jul 26 | 3,686.50 | 3,699.00 | 3,607.00 | +40.50 | +1.11% | |
US Coffee Cderived | May 26 | 301.60 | 304.47 | 300.20 | -1.05 | -0.35% | |
London Coffeederived | Jul 26 | 3,381.00 | 3,401.00 | 3,348.00 | +28.00 | +0.84% | |
US Sugar #11derived | Jul 26 | 13.73 | 14.16 | 13.71 | -0.36 | -2.56% | |
Orange Juicederived | May 26 | 188.18 | 200.80 | 187.78 | -4.32 | -2.24% | |
| Apr 26 | 252.88 | 253.53 | 252.28 | +0.33 | +0.13% | ||
| Apr 26 | 90.55 | 90.65 | 90.38 | +0.05 | +0.06% | ||
Feeder Cattlederived | May 26 | 372.14 | 377.58 | 371.15 | -2.71 | -0.72% | |
| May 26 | 582.00 | 582.00 | 580.50 | +3.00 | +0.52% | ||
Oatsderived | 345.20 | 348.40 | 342.10 | 0.00 | 0.00% |