Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.050 | 0.00% | 33.79M | 10:47:09 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 85.36 | +0.05% | 27.14M | 10:47:11 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.47 | -0.72% | 23.04M | 10:46:54 | ||
| Energy Select Sector SPDR | XLE | 55.80 | -0.28% | 15.54M | 10:47:20 | ||
| SPDR S&P 500 | SPY | 696.74 | +0.33% | 12.67M | 10:47:20 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 5.015 | -0.89% | 12.60M | 10:47:17 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.43 | -0.09% | 10.74M | 10:47:03 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.78 | -1.52% | 10.15M | 10:47:02 | ||
| Financial Select Sector SPDR | XLF | 52.01 | +0.44% | 9.92M | 10:47:04 | ||
| iShares Expanded Tech-Software | IGV | 81.55 | +2.60% | 8.98M | 10:47:23 | ||
| iShares Silver | SLV | 72.44 | +0.56% | 8.81M | 10:47:26 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.30 | -0.38% | 7.18M | 10:46:52 | ||
| KraneShares CSI China Internet | KWEB | 29.49 | +0.39% | 6.34M | 10:47:09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 32.88 | -1.02% | 6.22M | 10:47:14 | ||
| iShares Russell 2000 | IWM | 269.26 | +0.20% | 6.17M | 10:47:24 | ||
| Schwab US Dividend Equity | SCHD | 30.56 | -0.50% | 6.21M | 10:47:26 | ||
| iShares MSCI Brazil Capped | EWZ | 41.56 | -0.42% | 5.72M | 10:47:17 | ||
| United States Oil | USO | 123.87 | +0.02% | 4.79M | 10:46:48 | ||
| iShares MSCI Emerging Markets | EEM | 62.14 | -0.16% | 4.79M | 10:47:15 | ||
| Utilities Select Sector SPDR | XLU | 46.23 | -0.53% | 4.54M | 10:47:11 | ||
| Materials Select Sector SPDR | XLB | 51.52 | -0.95% | 4.38M | 10:47:14 | ||
| iShares MSCI South Korea Capped | EWY | 144.35 | -1.59% | 4.21M | 10:47:09 | ||
| ProShares UltraShort QQQ | QID | 18.89 | -1.15% | 4.19M | 10:47:16 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.87 | -0.10% | 4.17M | 10:47:08 | ||
| SPDR S&P Regional Banking | KRE | 68.95 | -0.49% | 3.85M | 10:46:57 | ||
| iShares China Large-Cap | FXI | 36.81 | -0.22% | 3.58M | 10:46:57 | ||
| VanEck Gold Miners | GDX | 99.44 | -1.30% | 3.53M | 10:47:03 | ||
| Consumer Staples Select Sector SPDR | XLP | 80.71 | -0.94% | 3.51M | 10:47:09 | ||
| Industrial Select Sector SPDR | XLI | 171.80 | -0.89% | 3.47M | 10:47:25 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.51 | +0.01% | 3.37M | 10:47:18 | ||
| Schwab US Large-Cap Growth | SCHG | 31.84 | +1.05% | 3.36M | 10:47:16 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.50 | +0.30% | 3.26M | 10:47:13 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.15 | -0.53% | 3.22M | 10:47:03 | ||
| ProShares Short Russell2000 | RWM | 14.96 | -0.27% | 2.97M | 10:43:38 | ||
| ARK Innovation | ARKK | 76.58 | +2.34% | 2.95M | 10:47:13 | ||
| ProShares UltraShort Silver | ZSL | 19.58 | -1.16% | 2.84M | 10:47:24 | ||
| Invesco S&P 500 Equal Weight | RSP | 199.41 | -0.13% | 2.84M | 10:47:19 | ||
| Technology Select Sector SPDR | XLK | 149.16 | +0.82% | 2.81M | 10:47:06 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.37 | +1.81% | 2.73M | 10:46:51 | ||
| ProShares UltraPro Short S&P500 | SPXU | 46.12 | -0.96% | 2.53M | 10:47:11 | ||
| SPDR S&P Biotech | XBI | 135.67 | -0.04% | 2.45M | 10:47:06 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 56.10 | +0.59% | 2.39M | 10:47:21 | ||
| SPDR Portfolio S&P 500 | SPYM | 82.02 | +0.34% | 2.31M | 10:46:58 | ||
| Sprott Physical Silver | PSLV | 25.940 | +0.58% | 2.31M | 10:47:21 | ||
| Schwab US Large-Cap | SCHX | 27.46 | +0.33% | 2.30M | 10:47:10 | ||
| SPDR Gold Shares | GLD | 442.48 | -0.59% | 2.23M | 10:47:16 | ||
| ProShares Short S&P500 | SH | 35.45 | -0.35% | 2.22M | 10:47:20 | ||
| Schwab US Broad Market | SCHB | 26.90 | +0.30% | 1.99M | 10:47:14 | ||
| Vanguard FTSE Developed Markets | VEA | 68.64 | -0.37% | 1.90M | 10:47:20 | ||
| ProShares Short QQQ | PSQ | 29.43 | -0.54% | 1.87M | 10:47:08 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 116.94 | +0.43% | 1.85M | 10:47:22 | ||
| ProShares Short Dow30 | DOG | 23.42 | +0.39% | 1.82M | 10:43:25 | ||
| Schwab International Equity | SCHF | 26.50 | -0.43% | 1.81M | 10:47:11 | ||
| iShares Core S&P Mid-Cap | IJH | 71.43 | -0.20% | 1.76M | 10:47:04 | ||
| Global X Uranium | URA | 55.29 | +4.64% | 1.68M | 10:46:58 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.01 | -0.07% | 1.65M | 10:46:48 | ||
| United States Natural Gas | UNG | 10.60 | +0.38% | 1.65M | 10:46:56 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.08 | +0.16% | 1.65M | 10:47:10 | ||
| United States Brent Oil | BNO | 47.42 | -0.19% | 1.60M | 10:47:23 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.86 | +0.26% | 1.60M | 10:46:59 | ||
| Health Care Select Sector SPDR | XLV | 147.80 | -0.69% | 1.60M | 10:47:26 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | 0.00% | 1.61M | 10:47:27 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 30.82 | +0.98% | 1.57M | 10:47:04 | ||
| ProShares UltraPro Dow30 | UDOW | 56.84 | -1.03% | 1.57M | 10:47:10 | ||
| Amplify Junior Silver Miners | SILJ | 32.51 | -0.49% | 1.56M | 10:47:23 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.20 | -0.13% | 1.55M | 10:47:21 | ||
| iShares MSCI Taiwan Capped | EWT | 80.81 | +0.75% | 1.55M | 10:46:52 | ||
| SPDR Dow Jones Industrial Average | DIA | 484.04 | -0.30% | 1.49M | 10:46:13 | ||
| Vanguard S&P 500 | VOO | 640.48 | +0.33% | 1.47M | 10:47:08 | ||
| Schwab U.S. REIT | SCHH | 22.78 | -0.50% | 1.45M | 10:46:55 | ||
| Invesco Senior Loan | BKLN | 20.54 | 0.00% | 1.40M | 10:44:53 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.81 | -0.27% | 1.39M | 10:46:51 | ||
| iShares MSCI India | INDA | 49.85 | +0.30% | 1.39M | 10:47:17 | ||
| ProShares Ultra QQQ | QLD | 72.92 | +1.14% | 1.35M | 10:46:48 | ||
| iShares MSCI EAFE | EFA | 103.24 | -0.39% | 1.33M | 10:47:12 | ||
| iShares Core MSCI EAFE | IEFA | 96.36 | -0.38% | 1.30M | 10:47:08 | ||
| iShares MSCI Japan | EWJ | 88.92 | -0.55% | 1.29M | 10:47:17 | ||
| ProShares UltraPro S&P500 | UPRO | 118.54 | +1.02% | 1.27M | 10:47:01 | ||
| SPDR S&P Retail | XRT | 83.99 | +0.43% | 1.22M | 10:46:59 | ||
| ProShares Ultra Silver | AGQ | 133.65 | +1.13% | 1.16M | 10:47:12 | ||
| ProShares UltraShort S&P500 | SDS | 65.620 | -0.64% | 1.15M | 10:47:13 | ||
| Vanguard Total Stock Market | VTI | 343.75 | +0.32% | 1.10M | 10:47:10 | ||
| Real Estate Select Sector SPDR | XLRE | 43.23 | -0.46% | 1.07M | 10:46:51 | ||
| SPDR Barclays High Yield Bond | JNK | 96.79 | -0.08% | 1.03M | 10:45:42 | ||
| VanEck Vectors BDC Income | BIZD | 13.01 | +1.25% | 1.01M | 10:46:33 | ||
| iShares Gold | IAU | 90.67 | -0.56% | 1.01M | 10:46:58 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 225.89 | +0.99% | 970.54K | 10:47:08 | ||
| iShares Core US Treasury Bond | GOVT | 22.94 | -0.11% | 951.12K | 10:47:12 | ||
| iShares Short Treasury Bond | SHV | 110.22 | 0.00% | 938.98K | 10:46:50 | ||
| iShares US Home Construction | ITB | 94.22 | -1.44% | 940.69K | 10:47:11 | ||
| ProShares Ultra S&P500 | SSO | 59.38 | +0.66% | 918.67K | 10:46:51 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.31 | -0.07% | 916.92K | 10:47:26 | ||
| Vanguard Total World Stock | VT | 148.20 | +0.07% | 901.66K | 10:47:13 | ||
| Schwab US Large-Cap Value | SCHV | 31.67 | -0.46% | 894.28K | 10:47:20 | ||
| SPDR Long Term Credit Bond | SPLB | 22.51 | -0.08% | 892.07K | 10:43:50 | ||
| iShares Core US Aggregate Bond | AGG | 99.65 | -0.13% | 897.95K | 10:47:06 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.19 | +0.46% | 887.09K | 10:46:49 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 164.00 | +0.35% | 872.24K | 10:46:54 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.67 | -0.07% | 867.85K | 10:46:15 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.55 | -0.11% | 847.75K | 10:46:44 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 108.78 | +0.77% | 847.83K | 10:47:11 | ||
| ARK Genomic Revolution | ARKG | 30.02 | +2.46% | 841.86K | 10:47:27 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 28.93 | -0.19% | 797.50K | 10:46:47 | ||
| ProShares UltraShort Gold | GLL | 19.02 | +1.09% | 794.36K | 10:44:48 | ||
| ProShares Ultra Gold | UGL | 64.75 | -1.14% | 794.64K | 10:46:39 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 12.31 | +0.49% | 777.21K | 10:46:54 | ||
| iShares Core S&P Small-Cap | IJR | 132.12 | -0.23% | 766.24K | 10:47:17 | ||
| Schwab US TIPS | SCHP | 26.84 | -0.07% | 765.56K | 10:46:33 | ||
| Vanguard REIT | VNQ | 93.88 | -0.36% | 749.91K | 10:47:00 | ||
| iShares US Real Estate | IYR | 100.04 | -0.38% | 749.22K | 10:46:52 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.40 | -0.25% | 744.03K | 10:44:19 | ||
| iShares Global REIT | REET | 26.74 | -0.41% | 706.17K | 10:45:57 | ||
| abrdn Physical Silver Shares | SIVR | 76.06 | +0.54% | 710.38K | 10:47:20 | ||
| ishares S&P 500 | IVV | 699.98 | +0.33% | 695.96K | 10:46:57 | ||
| iShares MSCI Hong Kong | EWH | 23.54 | -1.40% | 672.99K | 10:47:11 | ||
| Schwab Short Term US Treasury | SCHO | 24.26 | +0.04% | 666.94K | 10:46:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.66 | -0.81% | 674.02K | 10:46:58 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.34 | +0.80% | 653.81K | 10:45:49 | ||
| Fidelity MSCI Energy Index | FENY | 31.16 | -0.13% | 652.16K | 10:46:46 | ||
| Fidelity Total Bond | FBND | 45.96 | -0.13% | 646.40K | 10:47:23 | ||
| abrdn Physical Gold Shares | SGOL | 45.89 | -0.58% | 627.86K | 10:46:04 | ||
| U.S. Global Jets | JETS | 26.94 | -0.04% | 623.06K | 10:47:26 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 14.500 | -2.55% | 606.90K | 10:47:08 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 42.09 | -4.38% | 593.77K | 10:46:07 | ||
| Vanguard Value | VTV | 201.89 | -0.53% | 589.46K | 10:46:59 | ||
| Invesco S&P 500 Top 50 | XLG | 58.86 | +0.79% | 585.24K | 10:47:20 | ||
| iShares MSCI Mexico Capped | EWW | 78.51 | -0.30% | 574.40K | 10:47:14 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 35.15 | -0.72% | 571.43K | 10:46:48 | ||
| Vanguard FTSE All World ex US | VEU | 80.46 | -0.27% | 535.52K | 10:47:12 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 441.29 | -4.83% | 532.22K | 10:46:40 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 30.930 | -0.61% | 531.06K | 10:47:14 | ||
| iShares Russell Mid-Cap | IWR | 102.29 | -0.18% | 521.60K | 10:46:28 | ||
| iShares U.S. Medical Devices | IHI | 54.27 | -0.15% | 519.41K | 10:47:27 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 35.69 | +0.72% | 509.21K | 10:46:57 | ||
| Invesco S&P 500 Momentum | SPMO | 126.36 | -0.23% | 503.71K | 10:47:15 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.13 | -1.43% | 493.97K | 10:46:10 | ||
| Global X Copper Miners | COPX | 86.53 | +0.12% | 496.55K | 10:47:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.55 | 0.00% | 481.90K | 10:46:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 152.62 | +0.35% | 482.95K | 10:46:35 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 131.71 | -0.80% | 489.56K | 10:47:00 | ||
| Vanguard FTSE Europe | VGK | 88.09 | -0.32% | 482.08K | 10:46:56 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.35 | -0.85% | 478.25K | 10:46:55 | ||
| iShares TIPS Bond | TIP | 111.47 | -0.06% | 467.33K | 10:46:48 | ||
| SPDR S&P Homebuilders | XHB | 103.74 | -1.93% | 450.97K | 10:46:02 | ||
| iShares S&P 500 Growth | IVW | 125.66 | +0.78% | 445.20K | 10:47:11 | ||
| iShares Latin America 40 | ILF | 37.80 | -0.79% | 446.94K | 10:47:21 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.84 | -0.41% | 442.74K | 10:45:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 121.01 | +2.60% | 443.36K | 10:47:03 | ||
| ProShares UltraShort Dow30 | DXD | 20.16 | +0.70% | 427.31K | 10:44:02 | ||
| iShares Core Dividend Growth | DGRO | 72.20 | -0.21% | 430.02K | 10:47:01 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 137.52 | +1.36% | 422.38K | 10:47:05 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.63 | -0.21% | 416.28K | 10:45:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.31 | -1.27% | 415.25K | 10:46:51 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.29 | -1.29% | 409.59K | 10:47:14 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.93 | -0.16% | 407.11K | 10:47:09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.17 | -0.02% | 401.33K | 10:47:18 | ||
| iShares MSCI Eurozone | EZU | 67.33 | -0.55% | 514.35K | 10:47:25 | ||
| Invesco Preferred | PGX | 11.23 | +0.18% | 390.74K | 10:45:31 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 51.40 | -0.24% | 388.58K | 10:45:48 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 31.24 | +0.11% | 387.51K | 10:44:39 | ||
| SPDR Short Term Corp Bond | SPSB | 30.09 | -0.02% | 387.42K | 10:47:01 | ||
| Vanguard Energy | VDE | 158.50 | -0.12% | 386.03K | 10:47:06 | ||
| iShares Edge MSCI Min Vol | USMV | 93.58 | -0.10% | 380.73K | 10:47:08 | ||
| Vanguard Growth | VUG | 482.03 | +1.11% | 362.73K | 10:46:45 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 58.19 | -0.16% | 361.53K | 10:47:20 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.55 | 0.00% | 359.32K | 10:46:38 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.21 | -0.55% | 354.93K | 10:47:04 | ||
| First Trust Energy AlphaDEX | FXN | 20.77 | +0.14% | 354.39K | 10:46:41 | ||
| Invesco S&P 500 High Quality | SPHQ | 79.06 | -0.69% | 342.78K | 10:46:28 | ||
| SPDR S&P Metals & Mining | XME | 116.24 | +0.85% | 342.82K | 10:46:56 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.13 | -0.27% | 337.19K | 10:46:37 | ||
| Fidelity High Dividend | FDVV | 58.00 | +0.27% | 336.24K | 10:47:11 | ||
| SPDR Barclays Convertible Securities | CWB | 98.90 | +0.06% | 334.11K | 10:46:19 | ||
| Global X Silver Miners | SIL | 99.02 | -0.78% | 337.56K | 10:47:17 | ||
| Vanguard High Dividend Yield | VYM | 152.98 | -0.09% | 332.53K | 10:46:56 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 203.36 | +0.04% | 330.71K | 10:46:14 | ||
| iShares Global Energy | IXC | 53.78 | -0.25% | 327.69K | 10:46:55 | ||
| iShares Russell 1000 Value | IWD | 223.79 | -0.43% | 327.79K | 10:47:10 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.92 | -0.46% | 323.19K | 10:46:12 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.98 | -0.06% | 321.37K | 10:47:09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.69 | -0.32% | 319.85K | 10:47:18 | ||
| SPDR S&P Bank | KBE | 63.14 | -0.34% | 308.67K | 10:47:04 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.10 | -0.49% | 306.79K | 10:45:02 | ||
| Vanguard Extended Duration | EDV | 64.76 | -0.38% | 312.23K | 10:46:58 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.28 | -0.08% | 302.54K | 10:46:19 | ||
| iShares MSCI Australia | EWA | 30.19 | +0.03% | 300.61K | 10:46:55 | ||
| iShares U.S. Regional Banks | IAT | 57.80 | +0.26% | 301.65K | 10:47:03 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103.66 | +0.00% | 305.69K | 10:47:14 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106.71 | -0.87% | 293.30K | 10:45:20 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 154.06 | -0.62% | 295.41K | 10:46:35 | ||
| Invesco S&P 500 Pure Growth | RPG | 52.58 | -0.15% | 291.02K | 10:47:06 | ||
| First Trust ISE-Revere Natural Gas | FCG | 29.02 | +0.17% | 288.05K | 10:46:46 | ||
| Alerian MLP | AMLP | 51.44 | -0.21% | 283.44K | 10:47:13 | ||
| iShares Floating Rate Bond | FLOT | 50.88 | -0.03% | 283.01K | 10:46:43 | ||
| iShares Core MSCI International Developed Market | IDEV | 88.91 | -0.30% | 277.82K | 10:47:13 | ||
| ProShares Ultra Semiconductors | USD | 68.03 | +2.19% | 286.42K | 10:47:12 | ||
| Invesco Solar | TAN | 56.26 | +1.86% | 274.71K | 10:46:43 | ||
| iShares Core High Dividend | HDV | 132.99 | -0.64% | 274.32K | 10:47:04 | ||
| iShares North American Natural Resources | IGE | 61.09 | -0.28% | 266.46K | 10:47:08 | ||
| WisdomTree India Earnings | EPI | 43.42 | +0.18% | 264.59K | 10:47:18 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 97.75 | -1.07% | 262.16K | 10:47:06 | ||
| Fidelity MSCI Health Care Index | FHLC | 71.41 | -0.55% | 261.39K | 10:46:23 | ||
| Schwab US Aggregate Bond | SCHZ | 23.31 | -0.11% | 260.56K | 10:46:59 | ||
| Vanguard Dividend Appreciation | VIG | 223.71 | -0.07% | 259.15K | 10:47:11 | ||
| Schwab US Small-Cap | SCHA | 31.40 | -0.09% | 257.12K | 10:46:09 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 42.93 | +2.70% | 234.46K | 10:47:23 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.32 | -0.02% | 232.96K | 10:45:53 | ||
| iShares U.S. Healthcare Providers | IHF | 44.34 | -0.85% | 233.44K | 10:47:26 | ||
| Invesco WilderHill Clean Energy | PBW | 35.10 | +2.08% | 230.55K | 10:46:03 | ||
| Schwab Emerging Markets Equity | SCHE | 35.34 | +0.03% | 230.68K | 10:46:53 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 27.08 | +0.88% | 220.17K | 10:45:34 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 197.49 | -0.17% | 218.23K | 10:47:21 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.47 | -0.11% | 217.38K | 10:46:14 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.62 | -0.05% | 217.27K | 10:45:59 | ||
| VanEck Merk Gold Trust | OUNZ | 46.36 | -0.55% | 215.29K | 10:43:23 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.73 | -0.26% | 212.48K | 10:45:24 | ||
| Invesco DB Agriculture | DBA | 27.12 | -0.02% | 211.97K | 10:45:39 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.28 | +0.01% | 211.64K | 10:44:03 | ||
| ProShares UltraPro Russell2000 | URTY | 65.43 | +0.54% | 210.45K | 10:44:10 | ||
| iShares MSCI EAFE Value | EFV | 78.30 | -0.21% | 207.79K | 10:46:24 | ||
| iShares U.S. Energy | IYE | 59.20 | -0.17% | 206.14K | 10:45:42 | ||
| SPDR S&P Insurance | KIE | 56.95 | +0.26% | 206.25K | 10:47:22 | ||
| iShares MSCI Canada | EWC | 58.05 | +0.60% | 203.83K | 10:46:39 | ||
| Vanguard FTSE Pacific | VPL | 105.24 | -0.66% | 206.88K | 10:47:12 | ||
| First Trust Preferred Securities and Income | FPE | 18.09 | -0.03% | 202.20K | 10:47:02 | ||
| Schwab US Mid-Cap | SCHM | 33.05 | -0.15% | 198.61K | 10:46:42 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 113.86 | -1.43% | 195.00K | 10:47:08 | ||
| Invesco S&P 500 Revenue | RWL | 119.49 | -0.27% | 194.80K | 10:42:54 | ||
| Vanguard Information Technology | VGT | 778.65 | +1.12% | 193.71K | 10:46:50 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 100.54 | +0.29% | 193.65K | 10:46:49 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.12 | 0.00% | 192.71K | 10:46:41 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.70 | -0.08% | 191.78K | 10:46:24 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 41.82 | -0.49% | 193.43K | 10:47:15 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.69 | -0.34% | 192.24K | 10:47:21 | ||
| iShares MSCI World | URTH | 192.55 | +0.29% | 195.90K | 10:47:03 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.54 | -0.38% | 187.57K | 10:42:57 | ||
| Global X S&P 500 Covered Call | XYLD | 39.96 | -0.03% | 188.70K | 10:47:23 | ||
| Vanguard Short-Term Bond | BSV | 78.42 | -0.04% | 185.89K | 10:46:38 | ||
| First Trust Utilities AlphaDEX | FXU | 49.93 | -0.64% | 182.28K | 10:43:31 | ||
| iShares MSCI Singapore Capped | EWS | 29.24 | +0.03% | 190.01K | 10:47:21 | ||
| iShares Russell 1000 Growth | IWF | 465.41 | +1.05% | 181.73K | 10:47:08 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.48 | +0.03% | 177.14K | 10:45:41 | ||
| Invesco DB Oil | DBO | 20.15 | +0.90% | 176.85K | 10:47:03 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.27 | -0.38% | 174.77K | 10:46:53 | ||
| iShares Transportation Average | IYT | 78.76 | -0.24% | 173.95K | 10:45:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 269.64 | -0.26% | 177.23K | 10:47:02 | ||
| United States Copper | CPER | 37.18 | -0.21% | 171.99K | 10:46:46 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 28.380 | +1.39% | 173.22K | 10:46:49 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.41 | +0.05% | 168.32K | 10:45:50 | ||
| VanEck Vectors Vietnam | VNM | 18.57 | +0.73% | 165.83K | 10:43:36 | ||
| iShares MSCI Germany | EWG | 42.35 | +0.38% | 165.66K | 10:46:48 | ||
| Global X Lithium | LIT | 79.67 | -1.09% | 166.78K | 10:47:23 | ||
| ProShares UltraShort Russell2000 | TWM | 26.29 | -0.39% | 164.08K | 10:45:36 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.45 | +0.14% | 162.75K | 10:42:47 | ||
| iShares MSCI United Kingdom | EWU | 47.89 | -0.37% | 164.23K | 10:47:06 | ||
| SPDR Euro Stoxx 50 | FEZ | 66.69 | -0.66% | 162.51K | 10:46:44 | ||
| Schwab amental Intl Large Company | FNDF | 51.49 | -0.46% | 161.22K | 10:47:20 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 145.95 | +3.25% | 163.87K | 10:46:42 | ||
| iShares US Aerospace & Defense | ITA | 234.44 | -0.42% | 159.31K | 10:46:33 | ||
| Vanguard Mega Cap Growth | MGK | 405.76 | +1.12% | 157.42K | 10:46:55 | ||
| iShares Convertible Bond | ICVT | 110.01 | +0.19% | 156.82K | 10:46:28 | ||
| iShares Russell 2000 Value | IWN | 201.82 | -0.14% | 155.94K | 10:45:45 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.15 | -0.02% | 156.38K | 10:45:39 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.74 | -0.40% | 154.41K | 10:40:04 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.51 | -0.14% | 154.27K | 10:41:11 | ||
| SPDR S&P MidCap 400 | MDY | 652.04 | -0.21% | 152.67K | 10:47:11 | ||
| First Trust Value Line Dividend | FVD | 47.86 | -0.47% | 151.26K | 10:46:26 | ||
| iShares Mortgage Real Estate Capped | REM | 22.67 | +0.09% | 149.75K | 10:44:57 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 219.73 | -2.36% | 148.91K | 10:45:52 | ||
| iShares US Technology | IYW | 203.76 | +0.96% | 144.87K | 10:47:21 | ||
| iShares Russell 2000 Growth | IWO | 347.59 | +0.49% | 144.11K | 10:46:05 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.17 | -0.22% | 145.84K | 10:46:58 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.30 | +0.85% | 141.78K | 10:41:23 | ||
| Vanguard Small-Cap | VB | 278.31 | +0.03% | 142.83K | 10:46:53 | ||
| Global X SuperDividend U.S. | DIV | 19.11 | -0.21% | 141.72K | 10:45:47 | ||
| Cambria Tail Risk | TAIL | 11.18 | -0.27% | 140.60K | 10:41:29 | ||
| iShares Short Maturity Bond | NEAR | 50.87 | -0.03% | 140.69K | 10:46:45 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 137.95K | 10:47:27 | ||
| SPDR S&P Global Natural Resources | GNR | 75.08 | -0.38% | 136.32K | 10:46:55 | ||
| iShares Russell Top 200 Growth | IWY | 271.82 | +1.10% | 135.15K | 10:47:06 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.69 | -0.45% | 133.69K | 10:46:32 | ||
| ProShares UltraShort Semiconductors | SSG | 20.79 | -2.16% | 131.87K | 10:45:51 | ||
| Invesco DB Commodity | DBC | 28.93 | +0.31% | 132.25K | 10:47:19 | ||
| Schwab amental EM Large Company | FNDE | 40.32 | -0.29% | 130.81K | 10:46:44 | ||
| iShares S&P 500 Value | IVE | 217.18 | -0.17% | 130.29K | 10:47:10 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.32 | -0.04% | 127.46K | 10:46:01 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.76 | -0.02% | 127.08K | 10:44:41 | ||
| VanEck Agribusiness | MOO | 84.02 | -0.90% | 127.03K | 10:46:14 | ||
| iShares Int Agg Bond | IAGG | 50.00 | -0.09% | 124.23K | 10:46:12 | ||
| iShares MSCI KLD 400 Social | DSI | 130.20 | +0.41% | 124.60K | 10:47:11 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 84.65 | +0.30% | 122.33K | 10:45:41 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.79 | -0.10% | 122.19K | 10:43:31 | ||
| Vanguard Financials | VFH | 127.72 | +0.45% | 120.73K | 10:47:09 | ||
| iShares US Telecommunications | IYZ | 41.00 | -0.04% | 120.61K | 10:47:01 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | 0.00% | 121.98K | 10:46:49 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.69 | -0.12% | 119.73K | 10:46:17 | ||
| Invesco DB Base Metals | DBB | 25.03 | +0.16% | 120.18K | 10:46:43 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.22 | +0.93% | 119.05K | 10:46:48 | ||
| Teucrium Sugar | CANE | 9.195 | -2.80% | 117.31K | 10:47:09 | ||
| iShares MSCI EAFE Growth | EFG | 120.16 | -0.49% | 115.53K | 10:46:13 | ||
| Vanguard S&P 500 Growth | VOOG | 453.19 | +0.78% | 113.58K | 10:46:59 | ||
| PIMCO Active Bond | BOND | 92.83 | -0.10% | 114.30K | 10:47:02 | ||
| iShares Russell 1000 | IWB | 381.68 | +0.36% | 112.37K | 10:47:02 | ||
| iShares MSCI India Small-Cap | SMIN | 65.94 | +0.27% | 112.05K | 10:39:06 | ||
| Vanguard Mid-Cap | VO | 301.53 | -0.13% | 112.52K | 10:47:13 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.09 | +0.45% | 110.45K | 10:46:41 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.93 | -0.06% | 109.34K | 10:43:13 | ||
| Invesco China Technology | CQQQ | 48.80 | -0.55% | 107.56K | 10:46:21 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.50 | +0.53% | 106.62K | 10:42:13 | ||
| Fidelity MSCI Information Technology Index | FTEC | 232.27 | +1.16% | 106.38K | 10:45:04 | ||
| Global X SuperDividend | SDIV | 26.04 | -0.48% | 106.60K | 10:46:39 | ||
| iShares Core U.S. REIT | USRT | 62.70 | -0.52% | 105.96K | 10:47:11 | ||
| Invesco S&P 500 High Beta | SPHB | 127.63 | +0.44% | 104.83K | 10:35:12 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.34 | -0.02% | 104.12K | 10:45:32 | ||
| Teucrium Corn | CORN | 17.95 | +1.10% | 104.44K | 10:47:16 | ||
| iShares International Select Dividend | IDV | 44.14 | -0.37% | 103.64K | 10:46:41 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.85 | +0.08% | 101.95K | 10:44:12 | ||
| iShares MSCI Poland Capped | EPOL | 40.34 | +0.25% | 101.63K | 10:46:48 | ||
| iShares MSCI France | EWQ | 46.15 | -0.75% | 99.77K | 10:46:42 | ||
| iShares U.S. Consumer Goods | IYK | 69.11 | -1.16% | 98.63K | 10:45:41 | ||
| ProShares Ultra Russell2000 | UWM | 54.85 | +0.38% | 98.44K | 10:47:02 | ||
| iShares Expanded Tech Sector | IGM | 134.26 | +1.10% | 102.15K | 10:46:32 | ||
| Teucrium Wheat | WEAT | 22.400 | -0.93% | 98.14K | 10:47:03 | ||
| iShares Short-Term National Muni Bond | SUB | 106.57 | -0.01% | 96.32K | 10:46:23 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 85.08 | -0.54% | 96.28K | 10:43:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.48 | -0.38% | 95.69K | 10:45:00 | ||
| Vanguard Long-Term Bond | BLV | 69.36 | -0.13% | 95.33K | 10:46:14 | ||
| Invesco Dynamic Semiconductors | PSI | 113.91 | -0.17% | 92.77K | 10:44:19 | ||
| Invesco CEF Income Composite | PCEF | 19.82 | +0.15% | 91.90K | 10:46:13 | ||
| iShares MSCI Italy Capped | EWI | 58.21 | +0.07% | 92.58K | 10:47:24 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.75 | +0.88% | 92.41K | 10:46:58 | ||
| iShares MSCI All Peru Capped | EPU | 83.89 | -3.67% | 90.38K | 10:46:04 | ||
| First Trust STOXX European Select Dividend | FDD | 19.11 | -0.21% | 89.13K | 10:46:07 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.70 | +0.58% | 89.14K | 10:46:58 | ||
| Invesco S&P 500 Pure Value | RPV | 107.79 | -0.39% | 87.99K | 10:41:34 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.95 | +0.04% | 86.96K | 10:45:26 | ||
| iShares California Muni Bond | CMF | 57.35 | -0.04% | 87.41K | 10:46:09 | ||
| iShares Core MSCI Europe | IEUR | 75.13 | -0.28% | 85.77K | 10:46:28 | ||
| iShares S&P Small-Cap 600 Value | IJS | 124.35 | -0.21% | 83.39K | 10:46:49 | ||
| iShares MSCI Indonesia | EIDO | 16.24 | -1.19% | 81.17K | 10:44:05 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.23 | -0.73% | 83.70K | 10:47:21 | ||
| Vanguard Small-Cap Growth | VBK | 328.41 | +0.50% | 76.52K | 10:46:45 | ||
| Cambria Global Value | GVAL | 35.94 | -0.24% | 76.26K | 10:45:32 | ||
| FlexShares International Quality Dividend | IQDF | 33.63 | -0.27% | 74.42K | 10:43:31 | ||
| Invesco Ultra Short Duration | GSY | 50.24 | +0.01% | 74.68K | 10:46:50 | ||
| iShares S&P 100 | OEF | 343.23 | +0.60% | 73.41K | 10:46:48 | ||
| iShares U.S. Healthcare | IYH | 62.32 | -0.51% | 71.37K | 10:45:55 | ||
| First Trust Dow Jones Internet | FDN | 256.21 | +1.14% | 71.43K | 10:46:25 | ||
| iShares Micro-Cap | IWC | 175.02 | +0.10% | 71.21K | 10:39:49 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.72 | -0.16% | 70.74K | 10:43:46 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 144.10 | -0.26% | 69.46K | 10:42:48 | ||
| iShares US Financials | IYF | 124.47 | +0.50% | 69.25K | 10:41:30 | ||
| ProShares Short High Yield | SJB | 15.28 | +0.10% | 68.36K | 10:44:41 | ||
| iShares Core Growth Allocation | AOR | 66.97 | +0.02% | 68.27K | 10:46:08 | ||
| WisdomTree Japan Hedged Equity | DXJ | 164.65 | -0.93% | 66.53K | 10:47:09 | ||
| Invesco S&P MidCap Momentum | XMMO | 157.66 | -0.25% | 65.57K | 10:43:34 | ||
| ProShares Ultra Dow30 | DDM | 56.58 | -0.75% | 65.33K | 10:42:36 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.61 | -0.01% | 64.78K | 10:42:12 | ||
| iShares MSCI Thailand Capped | THD | 72.29 | -1.15% | 65.13K | 10:44:21 | ||
| VanEck Vectors Oil Services | OIH | 406.95 | +1.03% | 65.89K | 10:47:11 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.20 | 0.01% | 64.08K | 10:42:46 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 63.69 | -0.50% | 64.12K | 10:47:18 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.84 | -0.03% | 63.69K | 10:09:53 | ||
| iShares MSCI Malaysia | EWM | 28.67 | -0.73% | 62.95K | 10:45:48 | ||
| Invesco International Corporate Bond | PICB | 23.82 | -0.02% | 62.33K | 10:20:31 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.47 | -0.18% | 61.93K | 10:45:57 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 107.65 | +0.01% | 61.25K | 10:45:31 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 69.20 | +0.17% | 60.71K | 10:42:39 | ||
| Vanguard Large-Cap | VV | 320.35 | +0.35% | 60.16K | 10:47:20 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.72 | -0.95% | 60.09K | 10:45:05 | ||
| iShares MSCI Chile Capped | ECH | 43.97 | +0.27% | 59.95K | 10:46:41 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.36 | -0.57% | 58.68K | 10:46:28 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 193.31 | +0.97% | 58.30K | 10:47:09 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.81 | -0.46% | 57.35K | 10:45:29 | ||
| Vanguard Extended Market | VXF | 220.76 | +0.30% | 57.27K | 10:45:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.65 | -0.74% | 56.77K | 10:44:13 | ||
| iShares MSCI USA Multifactor | LRGF | 70.37 | +0.34% | 56.71K | 10:47:08 | ||
| iShares MSCI Switzerland Capped | EWL | 61.72 | -0.23% | 56.66K | 10:46:39 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.24 | 0.00% | 56.03K | 10:43:05 | ||
| Vanguard Mid-Cap Value | VOE | 189.65 | -0.50% | 56.04K | 10:43:56 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 156.79 | +0.07% | 55.72K | 10:45:45 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.27 | -0.19% | 55.33K | 10:46:21 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.53 | +0.01% | 54.72K | 10:40:44 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.72 | -0.10% | 55.69K | 10:47:18 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 49.34 | +0.35% | 54.45K | 10:46:27 | ||
| Vanguard Small-Cap Value | VBR | 227.22 | -0.31% | 54.17K | 10:45:39 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.90 | -0.09% | 54.54K | 10:47:09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 76.83 | -1.38% | 53.48K | 10:46:34 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.22 | -0.09% | 54.24K | 10:46:36 | ||
| iShares Yield Optimized Bond | BYLD | 22.72 | -0.04% | 52.55K | 10:39:03 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.35 | -0.16% | 52.42K | 10:45:51 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.62 | +0.79% | 52.05K | 10:46:09 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 133.73 | +0.31% | 51.33K | 10:47:21 | ||
| iShares MSCI South Africa | EZA | 73.19 | -0.62% | 50.53K | 10:24:04 | ||
| YieldShares High Income | YYY | 11.50 | -0.13% | 50.40K | 10:35:59 | ||
| SPDR S&P Telecom | XTL | 209.92 | +0.38% | 50.14K | 10:40:05 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.35 | -0.11% | 50.02K | 10:44:49 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 238.10 | -1.80% | 48.51K | 10:46:40 | ||
| SPDR Barclays International Corporate Bond | IBND | 32.02 | +0.09% | 47.43K | 10:34:39 | ||
| Schwab International Small-Cap Equity | SCHC | 50.10 | -0.06% | 134.31K | 10:46:38 | ||
| Pacer Trendpilot 750 | PTLC | 54.37 | +0.21% | 47.04K | 10:46:19 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.38 | -1.80% | 47.02K | 10:45:14 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 99.28 | -0.21% | 46.96K | 10:45:17 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.98 | -0.10% | 46.60K | 10:36:53 | ||
| Invesco Aerospace & Defense | PPA | 177.09 | -0.32% | 46.53K | 10:47:15 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.88 | -0.03% | 46.60K | 10:47:08 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 102.70 | +0.03% | 46.86K | 10:46:50 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 125.46 | +1.58% | 45.44K | 10:45:17 | ||
| WisdomTree Equity Premium Income | WTPI | 32.91 | +0.12% | 45.48K | 10:46:39 | ||
| iShares Cohen & Steers REIT | ICF | 65.71 | -0.50% | 45.78K | 10:46:47 | ||
| SPDR S&P Dividend | SDY | 146.42 | -0.70% | 44.94K | 10:42:35 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.02 | -0.64% | 44.75K | 10:46:36 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.35 | -0.07% | 43.83K | 10:40:46 | ||
| Invesco Variable Rate Preferred | VRP | 24.35 | +0.02% | 43.84K | 10:45:48 | ||
| iShares MSCI Global Silver Miners | SLVP | 39.18 | -0.94% | 43.25K | 10:45:38 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.75 | -0.43% | 43.12K | 10:45:39 | ||
| SPDR S&P Aerospace & Defense | XAR | 275.83 | -0.24% | 42.80K | 10:42:58 | ||
| Global X MSCI Norway | NORW | 38.17 | +0.05% | 42.55K | 10:46:17 | ||
| VanEck Vectors Indonesia | IDX | 14.38 | -2.24% | 43.61K | 10:22:27 | ||
| Vanguard S&P 500 Value | VOOV | 209.70 | -0.15% | 42.60K | 10:47:09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.69 | -0.28% | 42.23K | 10:44:53 | ||
| Janus Henderson Short Duration Income | VNLA | 49.01 | +0.03% | 42.21K | 10:45:41 | ||
| Vanguard Utilities | VPU | 199.60 | -0.65% | 41.48K | 10:40:40 | ||
| iShares Russell 3000 | IWV | 396.74 | +0.34% | 41.03K | 10:45:56 | ||
| iShares MSCI Pacific ex Japan | EPP | 56.56 | -0.13% | 40.95K | 10:43:05 | ||
| Global X MSCI Argentina | ARGT | 93.75 | -0.39% | 40.92K | 10:46:50 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 194.81 | -0.61% | 41.50K | 10:46:42 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.74 | -0.81% | 39.67K | 10:46:05 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 62.70 | -0.41% | 39.56K | 10:45:34 | ||
| Saba Closed-End Funds | CEFS | 24.05 | +0.48% | 39.29K | 10:46:41 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.28 | -0.54% | 38.94K | 10:43:10 | ||
| Hull Tactical US | HTUS | 40.89 | +0.38% | 38.94K | 10:46:41 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.99 | -1.07% | 38.59K | 10:12:15 | ||
| ARK Next Generation Internet | ARKW | 133.65 | +2.07% | 38.54K | 10:41:09 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.52 | -0.61% | 38.17K | 10:42:29 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.34 | -0.41% | 37.58K | 10:45:34 | ||
| WisdomTree SmallCap Dividend | DES | 37.54 | -0.64% | 37.30K | 10:41:33 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.46 | +0.38% | 36.57K | 10:44:16 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.47 | -0.03% | 36.54K | 10:42:50 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 104.00 | -0.30% | 35.93K | 10:46:50 | ||
| iShares Russell Mid-Cap Value | IWS | 153.12 | -0.34% | 35.68K | 10:46:31 | ||
| WisdomTree Total Dividend | DTD | 89.25 | -0.11% | 35.50K | 10:43:13 | ||
| iShares Core Aggressive Allocation | AOA | 93.19 | +0.01% | 35.30K | 10:44:53 | ||
| Vanguard Consumer Staples | VDC | 221.96 | -0.89% | 35.06K | 10:29:42 | ||
| SPDR Dow Jones REIT | RWR | 106.71 | -0.54% | 34.20K | 10:45:19 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.08 | -0.10% | 34.10K | 10:46:03 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.85 | +0.14% | 34.34K | 10:47:10 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.31 | +0.01% | 33.77K | 10:41:40 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 72.33 | -0.66% | 33.62K | 10:36:13 | ||
| Invesco Dynamic Large Cap Value | PWV | 71.13 | -0.30% | 33.44K | 10:39:57 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.95 | 0.00% | 33.20K | 10:32:44 | ||
| iShares Europe | IEV | 72.42 | -0.41% | 32.98K | 10:45:21 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.64 | -0.14% | 33.14K | 10:46:42 | ||
| Amplify Cybersecurity | HACK | 75.00 | +2.07% | 34.17K | 10:46:35 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.93 | -0.06% | 31.96K | 10:45:02 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 57.05 | +0.41% | 31.43K | 10:45:54 | ||
| United States 12 Month Natural Gas | UNL | 6.430 | 0.00% | 31.62K | 10:47:14 | ||
| WisdomTree U.S. Value Fund | WTV | 96.64 | +0.07% | 30.01K | 10:46:18 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.27 | -0.10% | 29.99K | 10:43:18 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55.41 | -0.40% | 30.01K | 10:45:51 | ||
| iShares US Power Infrastructure | POWR | 26.73 | -0.34% | 29.67K | 10:45:27 | ||
| Vanguard Mega Cap Value | MGV | 148.96 | -0.57% | 29.47K | 10:45:40 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.29 | -0.18% | 29.45K | 10:45:14 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.27 | -0.05% | 34.55K | 10:47:21 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.34 | -0.14% | 29.32K | 10:46:07 | ||
| Hartford Developed Markets ex US | RODM | 41.08 | -0.46% | 29.19K | 10:24:22 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.12 | -0.33% | 29.15K | 10:44:24 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 32.73 | -0.70% | 28.90K | 10:44:30 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.25 | -0.12% | 28.76K | 10:43:03 | ||
| SPDR S&P Software & Services | XSW | 146.80 | +2.57% | 28.41K | 10:46:18 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.49 | -0.01% | 28.28K | 10:42:07 | ||
| Invesco Financial Preferred | PGF | 14.19 | +0.18% | 28.12K | 10:42:30 | ||
| Fidelity MSCI Financials Index | FNCL | 74.20 | +0.46% | 28.39K | 10:46:38 | ||
| Invesco S&P 500 GARP | SPGP | 114.72 | +0.07% | 27.97K | 10:39:02 | ||
| Vanguard Mid-Cap Growth | VOT | 277.64 | +0.32% | 27.75K | 10:47:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.83 | -0.02% | 27.45K | 10:44:12 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.51 | +0.23% | 27.26K | 10:45:30 | ||
| iShares Global 100 | IOO | 130.89 | +0.53% | 27.49K | 10:47:08 | ||
| iShares Global Tech | IXN | 112.80 | +0.66% | 26.81K | 10:42:08 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.48 | -0.19% | 26.43K | 10:46:01 | ||
| iShares Morningstar Growth | ILCG | 106.18 | +0.85% | 26.44K | 10:42:33 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.49 | -0.09% | 26.11K | 10:37:18 | ||
| Vanguard Telecommunication Services | VOX | 195.75 | +0.78% | 25.60K | 10:45:34 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.02 | -0.12% | 29.04K | 10:47:11 | ||
| Columbia EM Core ex-China | XCEM | 45.44 | -0.09% | 26.12K | 10:46:34 | ||
| VanEck Vectors Long Muni | MLN | 17.63 | -0.09% | 24.72K | 10:45:14 | ||
| VanEck Vectors Steel | SLX | 99.56 | -0.54% | 24.51K | 10:44:49 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.43 | -0.81% | 24.47K | 10:42:08 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 178.66 | +1.71% | 24.20K | 10:46:06 | ||
| First Trust Materials AlphaDEX | FXZ | 78.88 | -0.92% | 24.16K | 10:42:10 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.85 | -0.06% | 24.29K | 10:46:42 | ||
| Vanguard Materials | VAW | 234.02 | -1.09% | 24.02K | 10:41:09 | ||
| iShares International Dividend Growth | IGRO | 87.81 | -0.23% | 23.89K | 10:41:14 | ||
| iShares MSCI Israel Capped | EIS | 127.19 | -0.12% | 23.85K | 10:47:26 | ||
| First Trust Global Wind Energy | FAN | 25.91 | +0.04% | 23.79K | 10:44:39 | ||
| iShares MSCI Netherlands | EWN | 63.31 | -0.77% | 23.82K | 10:46:39 | ||
| United States Gasoline | UGA | 98.40 | +0.05% | 23.54K | 10:33:26 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.05 | +0.75% | 23.69K | 10:46:52 | ||
| Vanguard Health Care | VHT | 276.50 | -0.51% | 23.08K | 10:47:08 | ||
| iShares New York Muni Bond | NYF | 53.56 | -0.05% | 22.83K | 10:44:44 | ||
| SPDR S&P Transportation | XTN | 104.73 | -2.08% | 22.62K | 10:46:24 | ||
| iShares Global Healthcare | IXJ | 95.20 | -0.24% | 22.59K | 10:47:14 | ||
| Teucrium Soybean | SOYB | 24.38 | +0.66% | 22.82K | 10:46:15 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.88 | -1.92% | 22.02K | 10:30:10 | ||
| Amplify Mobile Payments | IPAY | 47.01 | +2.62% | 21.81K | 10:45:12 | ||
| ProShares Ultra High Yield | UJB | 78.75 | -0.20% | 21.73K | 10:17:03 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.17 | -0.24% | 21.71K | 10:46:26 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.42 | -1.44% | 21.22K | 10:45:47 | ||
| Global X MLP | MLPA | 52.83 | -0.05% | 21.06K | 10:41:50 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.74 | -0.08% | 20.94K | 10:42:09 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 100.66 | +0.05% | 20.92K | 10:43:56 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.27 | 0.00% | 20.91K | 10:42:47 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 112.99 | -0.01% | 20.69K | 10:37:52 | ||
| Virtus Reaves Utilities | UTES | 82.98 | 0.00% | 20.57K | 10:45:45 | ||
| WisdomTree LargeCap Dividend | DLN | 92.33 | -0.14% | 20.28K | 10:42:26 | ||
| First Trust Financial AlphaDEX | FXO | 59.18 | +0.20% | 20.26K | 10:45:12 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.071 | +1.79% | 20.07K | 10:27:24 | ||
| iShares MSCI Spain Capped | EWP | 57.82 | -0.52% | 20.65K | 10:46:39 | ||
| Fidelity Momentum Factor | FDMO | 87.49 | +0.41% | 19.98K | 10:45:32 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 59.58 | -0.40% | 19.79K | 10:31:21 | ||
| Fidelity MSCI Industrials Index | FIDU | 92.41 | -1.02% | 19.82K | 10:42:38 | ||
| Global X Southeast Asia | ASEA | 19.96 | -0.75% | 19.72K | 10:37:16 | ||
| Cambria Foreign Shareholder Yield | FYLD | 38.10 | -0.72% | 19.74K | 10:43:10 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.35 | -0.47% | 19.48K | 10:46:30 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66.12 | -0.20% | 19.08K | 10:40:07 | ||
| iShares Core Moderate Allocation | AOM | 48.61 | +0.02% | 18.98K | 10:46:04 | ||
| SPDR S&P Global Infrastructure | GII | 76.75 | -0.58% | 18.94K | 10:30:49 | ||
| United States 12 Month Oil | USL | 49.24 | -0.09% | 18.87K | 10:30:08 | ||
| SPDR Portfolio Europe | SPEU | 54.79 | -0.38% | 18.82K | 10:43:24 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.56 | -0.95% | 19.56K | 10:47:29 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 112.68 | -0.36% | 18.61K | 10:25:56 | ||
| ProShares UltraShort Oil and Gas | DUG | 20.11 | +0.42% | 18.16K | 10:42:56 | ||
| WisdomTree MidCap Dividend | DON | 54.33 | -0.44% | 18.81K | 10:47:15 | ||
| WisdomTree Earnings 500 | EPS | 72.81 | +0.21% | 17.89K | 10:39:00 | ||
| Vanguard Industrials | VIS | 333.72 | -0.90% | 17.86K | 10:46:05 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.88 | +0.06% | 17.51K | 10:44:21 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.83 | +0.11% | 17.48K | 10:29:43 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 81.07 | +0.09% | 16.95K | 10:40:34 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 138.45 | -0.36% | 17.02K | 10:46:50 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.40 | -0.04% | 16.80K | 10:36:49 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 54.64 | -0.25% | 16.76K | 10:45:04 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 53.36 | -0.23% | 17.47K | 10:47:07 | ||
| iShares MSCI Sweden Capped | EWD | 53.38 | +0.08% | 16.66K | 10:24:06 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 47.32 | +0.01% | 16.61K | 10:37:27 | ||
| Vanguard Mega Cap | MGC | 254.48 | +0.49% | 16.61K | 10:46:19 | ||
| Fidelity Corporate Bond | FCOR | 47.61 | -0.04% | 16.52K | 10:29:37 | ||
| Schwab amental Intl Small Company | FNDC | 49.36 | -0.28% | 16.51K | 10:41:30 | ||
| ProShares Ultra Real Estate | URE | 66.53 | -1.16% | 16.43K | 10:18:55 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 49.18 | -2.69% | 16.42K | 10:36:55 | ||
| Invesco S&P 100 Equal Weight | EQWL | 119.94 | +0.06% | 16.41K | 10:46:12 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 22.152 | +0.46% | 16.37K | 10:38:38 | ||
| iShares Core Conservative Allocation | AOK | 40.81 | -0.06% | 17.21K | 10:47:27 | ||
| Invesco Dynamic Large Cap Growth | PWB | 141.03 | +0.04% | 16.35K | 10:47:15 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.34 | -0.18% | 17.02K | 10:47:26 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.91 | -0.08% | 16.09K | 10:47:05 | ||
| VanEck Vectors Natural Resources | HAP | 73.22 | -0.62% | 15.91K | 10:42:12 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.44 | -0.14% | 15.88K | 10:36:52 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 86.50 | -0.89% | 15.87K | 10:44:20 | ||
| iShares Emerging Markets Dividend | DVYE | 35.59 | -0.45% | 15.80K | 10:45:33 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.44 | +0.03% | 15.51K | 10:40:12 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 117.46 | +1.15% | 15.33K | 10:45:29 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 60.19 | -1.13% | 15.17K | 10:46:27 | ||
| Principal Active Income | YLD | 19.00 | -0.31% | 15.15K | 10:44:08 | ||
| First Trust Water | FIW | 107.94 | -0.89% | 15.07K | 10:43:33 | ||
| Invesco Global Listed Private Equity | PSP | 61.72 | +2.02% | 14.96K | 10:44:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.65 | -0.09% | 14.93K | 10:29:49 | ||
| ProShares Ultra Oil & Gas | DIG | 54.96 | -0.70% | 14.90K | 10:39:58 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.31 | -0.14% | 14.46K | 10:44:35 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 50.62 | -0.42% | 14.33K | 10:44:20 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 133.76 | +0.12% | 14.28K | 10:44:04 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.33 | +0.10% | 14.21K | 10:37:12 | ||
| First Trust Long/Short Equity | FTLS | 72.19 | -0.48% | 14.21K | 10:47:15 | ||
| iShares U.S. Utilities | IDU | 116.74 | -0.57% | 14.75K | 10:46:34 | ||
| Invesco VRDO Tax-Free | PVI | 24.74 | 0.00% | 13.90K | 10:45:39 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 120.97 | -0.12% | 13.60K | 10:45:12 | ||
| iShares Russell Top 200 Value | IWX | 96.84 | -0.41% | 13.56K | 10:31:37 | ||
| Franklin U.S. Equity Index | USPX | 60.85 | +0.31% | 13.55K | 10:23:04 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.09 | +0.43% | 13.53K | 10:40:13 | ||
| John Hancock Multifactor DM | JHMD | 44.91 | -0.29% | 13.59K | 10:47:14 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 28.99 | -0.96% | 13.43K | 10:43:34 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 85.30 | -0.18% | 13.34K | 10:33:08 | ||
| Tortoise North American Pipeline | TPYP | 41.02 | -0.41% | 13.25K | 10:37:52 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 73.60 | -0.70% | 13.18K | 10:39:42 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.55 | -1.16% | 13.14K | 10:30:32 | ||
| VanEck Green Bond | GRNB | 24.16 | 0.00% | 12.83K | 10:16:52 | ||
| iShares Global Consumer Staples | KXI | 66.82 | -0.77% | 12.91K | 10:46:32 | ||
| Invesco Taxable Municipal Bond | BAB | 27.06 | -0.31% | 12.93K | 10:46:02 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.14 | +0.19% | 12.58K | 10:36:31 | ||
| ProShares Ultra Yen | YCL | 18.25 | -0.27% | 12.12K | 10:42:36 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 74.67 | -0.02% | 12.00K | 10:32:28 | ||
| Invesco AI and Next Gen Software | IGPT | 68.43 | +0.03% | 11.82K | 10:47:04 | ||
| ProShares Ultra Financials | UYG | 81.43 | +1.37% | 11.70K | 10:30:34 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 80.56 | +0.09% | 11.48K | 10:36:00 | ||
| Doubleline Opportunistic Credit | DBL | 14.44 | +0.24% | 11.45K | 10:39:35 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.93 | -0.60% | 11.43K | 10:28:34 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.30 | +0.18% | 11.84K | 10:47:24 | ||
| Invesco Global Clean Energy | PBD | 19.58 | +0.36% | 11.37K | 10:34:38 | ||
| iShares U.S. Insurance | IAK | 131.34 | +0.21% | 11.15K | 10:43:08 | ||
| Vanguard Consumer Discretionary | VCR | 386.89 | +0.39% | 11.07K | 10:45:28 | ||
| Global X FTSE Greece 20 | GREK | 72.35 | -0.26% | 11.00K | 10:41:27 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.72 | -0.40% | 10.98K | 10:39:33 | ||
| Alerian Energy Infrastructure | ENFR | 36.65 | -0.30% | 10.92K | 10:41:46 | ||
| SPDR Portfolio TIPS | SPIP | 26.17 | -0.04% | 10.88K | 10:40:17 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 93.31 | -2.23% | 10.85K | 10:42:08 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.11 | -0.16% | 10.79K | 10:36:48 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 228.37 | -0.08% | 10.74K | 10:45:37 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.74 | 0.00% | 10.93K | 10:46:46 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.58 | -0.85% | 10.59K | 10:43:20 | ||
| VanEck Vectors Short Muni | SMB | 17.31 | 0.00% | 10.52K | 10:35:17 | ||
| Global X China Consumer | CHIQ | 20.49 | -0.10% | 10.39K | 10:21:13 | ||
| iShares US Basic Materials | IYM | 183.23 | -0.95% | 10.58K | 10:47:21 | ||
| Innovator IBD 50 | FFTY | 36.27 | -1.06% | 10.35K | 10:34:39 | ||
| iShares MSCI Norway Capped | ENOR | 37.10 | -0.04% | 10.58K | 10:46:39 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.90 | -0.11% | 10.21K | 10:44:15 | ||
| ProShares UltraShort Yen | YCS | 53.37 | +0.28% | 10.21K | 10:37:52 | ||
| Fidelity Value Factor | FVAL | 73.69 | +0.41% | 10.16K | 10:38:19 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 106.63 | -0.37% | 10.14K | 10:43:27 | ||
| Vanguard S&P Small Cap 600 | VIOO | 121.99 | -0.31% | 10.08K | 10:25:44 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 96.69 | -0.10% | 10.54K | 10:28:02 | ||
| iShares Systematic Bond | SYSB | 89.36 | -0.13% | 10.08K | 10:46:13 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45.88 | -0.81% | 10.01K | 10:39:11 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.47 | +0.04% | 9.95K | 10:44:35 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 135.94 | -0.51% | 9.90K | 10:34:27 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 133.79 | -0.39% | 9.87K | 10:43:08 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.60 | +0.04% | 9.85K | 10:42:35 | ||
| SPDR MS Technology | XNTK | 290.59 | +0.85% | 9.82K | 10:43:53 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.95 | +0.69% | 9.73K | 10:41:30 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.77 | -0.75% | 9.61K | 10:40:46 | ||
| SPDR S&P Capital Markets | KCE | 151.22 | +1.06% | 9.59K | 10:35:12 | ||
| IQ Merger Arbitrage | MNA | 36.28 | -0.04% | 9.49K | 10:38:17 | ||
| iShares Core MSCI Pacific | IPAC | 80.83 | -0.39% | 9.49K | 10:46:14 | ||
| iShares U.S. Financial Services | IYG | 87.83 | +0.54% | 9.40K | 10:45:12 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.80 | -0.15% | 9.35K | 10:36:49 | ||
| ALPS Sector Dividend Dogs | SDOG | 65.03 | -0.36% | 9.33K | 10:44:13 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 71.72 | -1.03% | 9.25K | 10:44:53 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.36 | 0.00% | 9.24K | 10:36:48 | ||
| Fidelity Quality Factor | FQAL | 76.72 | +0.10% | 9.42K | 10:38:03 | ||
| Fidelity Limited Term Bond | FLTB | 50.47 | -0.05% | 9.18K | 10:42:03 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.50 | -0.42% | 9.21K | 10:45:18 | ||
| VanEck Vectors Environmental Services | EVX | 39.85 | -0.98% | 9.13K | 10:04:01 | ||
| iShares MSCI Philippines | EPHE | 25.45 | -0.12% | 9.04K | 10:37:47 | ||
| InfraCap MLP | AMZA | 44.53 | -0.22% | 9.32K | 10:47:03 | ||
| Global X SuperIncome Preferred | SPFF | 9.26 | +0.44% | 8.82K | 10:45:22 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.51 | -0.84% | 8.83K | 10:46:27 | ||
| Global X MSCI Colombia | COLO | 41.56 | -1.24% | 8.61K | 10:36:25 | ||
| iShares MSCI USA Equal Weighted | EUSA | 106.56 | +0.14% | 8.44K | 10:43:11 | ||
| WisdomTree High Dividend | DHS | 108.97 | -0.66% | 8.18K | 10:38:24 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.80 | +0.05% | 7.91K | 10:40:48 | ||
| ProShares Short Financials | SEF | 32.33 | -0.58% | 7.90K | 10:38:36 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 86.45 | -3.34% | 7.73K | 10:36:34 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 130.16 | -1.01% | 7.72K | 10:38:57 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 120.80 | -0.08% | 7.69K | 10:46:09 | ||
| ALPS Sprott Gold Miners | SGDM | 81.87 | -1.06% | 7.76K | 10:46:11 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 180.84 | -0.62% | 7.64K | 10:40:37 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 43.30 | -0.16% | 7.59K | 10:46:16 | ||
| SPDR S&P International Small Cap | GWX | 45.19 | -0.29% | 7.48K | 10:41:51 | ||
| Cambria Shareholder Yield | SYLD | 76.68 | -0.33% | 7.42K | 10:39:42 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.31 | 0.00% | 7.38K | 10:32:57 | ||
| iShares U.S. Consumer Services | IYC | 102.65 | +0.24% | 7.34K | 10:40:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17.68 | -2.44% | 7.30K | 10:37:09 | ||
| SPDR S&P North American Natural Resources | NANR | 83.62 | -0.58% | 7.24K | 10:33:20 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.11 | -0.36% | 7.33K | 10:46:39 | ||
| ProShares Ultra Technology | ROM | 98.26 | +1.69% | 7.15K | 10:41:12 | ||
| Franklin Investment Grade Corporate | FLCO | 21.55 | -0.12% | 7.08K | 10:43:50 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.19 | -0.09% | 6.89K | 10:15:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.19 | +0.08% | 6.88K | 10:21:58 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.45 | -0.08% | 6.81K | 10:34:35 | ||
| iShares MSCI Austria Capped | EWO | 39.55 | -0.08% | 6.77K | 10:38:49 | ||
| Pacer Trendpilot 450 | PTMC | 38.68 | -0.28% | 6.74K | 10:38:54 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.76 | -0.38% | 6.72K | 10:41:41 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 59.21 | +0.05% | 7.19K | 10:47:09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.52 | -0.07% | 6.62K | 10:45:43 | ||
| VanEck Vectors Africa | AFK | 28.52 | +0.51% | 6.55K | 10:36:24 | ||
| iShares Int High Yield Bond | EUHY | 53.19 | +0.05% | 6.40K | 10:44:20 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.28 | -0.53% | 6.40K | 10:34:25 | ||
| ProShares UltraShort Consumer Services | SCC | 14.810 | -0.47% | 6.74K | 10:46:34 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 72.71 | 0.00% | 6.30K | 10:43:48 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.75 | -0.26% | 6.23K | 10:28:16 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.65 | +0.08% | 6.22K | 10:35:43 | ||
| SPDR S&P Semiconductor | XSD | 392.65 | +0.92% | 6.10K | 10:42:26 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.47 | +0.17% | 6.10K | 10:43:46 | ||
| iShares U.S. Pharmaceuticals | IHE | 87.52 | -0.55% | 6.08K | 10:45:28 | ||
| Renaissance International IPO | IPOS | 20.95 | -1.21% | 5.92K | 09:49:13 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.15 | -0.10% | 5.85K | 10:45:51 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.80 | -0.45% | 5.82K | 10:44:56 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.29 | -0.31% | 5.80K | 10:11:00 | ||
| KraneShares Bosera MSCI China A | KBA | 32.28 | -0.60% | 5.82K | 10:10:49 | ||
| ALPS Equal Sector Weight | EQL | 49.11 | -0.22% | 5.78K | 10:43:25 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.00 | -0.40% | 5.83K | 10:46:37 | ||
| Hartford Multifactor US Equity | ROUS | 61.60 | -0.23% | 5.73K | 10:44:01 | ||
| WisdomTree International High Dividend | DTH | 56.49 | -0.69% | 5.71K | 10:32:50 | ||
| Fidelity MSCI Materials Index | FMAT | 59.92 | -1.02% | 5.70K | 10:45:44 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.82 | +1.11% | 6.15K | 10:46:48 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.02 | -0.06% | 5.45K | 10:24:42 | ||
| BlackRock MuniAssets | MUA | 10.68 | +0.10% | 5.37K | 10:39:22 | ||
| Davis Select Worldwide | DWLD | 45.85 | -0.36% | 5.36K | 10:14:08 | ||
| John Hancock Multifactor Large Cap | JHML | 83.07 | +0.13% | 5.35K | 10:43:58 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.09 | +0.21% | 5.08K | 10:32:35 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.72 | -0.42% | 5.07K | 10:40:07 | ||
| iShares MSCI USA ESG Select | SUSA | 140.60 | +0.34% | 5.05K | 10:25:23 | ||
| iShares Russell Top 200 | IWL | 172.71 | +0.52% | 5.19K | 10:46:42 | ||
| iShares Morningstar Value | ILCV | 96.37 | -0.17% | 5.08K | 10:39:40 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.44 | -0.49% | 4.85K | 10:42:35 | ||
| Renaissance IPO | IPO | 47.57 | +0.43% | 5.05K | 10:46:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 189.34 | +0.65% | 4.94K | 10:46:58 | ||
| Columbia India Consumer | INCO | 59.14 | +0.18% | 4.84K | 10:15:09 | ||
| ProShares UltraShort Financials | SKF | 27.77 | -0.89% | 4.74K | 10:24:56 | ||
| Xtrackers International Real Estate | HAUZ | 24.08 | -0.19% | 4.74K | 10:39:34 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.22 | +0.03% | 4.69K | 10:32:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 105.98 | -0.48% | 4.71K | 10:46:28 | ||
| iShares Global Utilities | JXI | 87.96 | -0.53% | 4.64K | 10:30:41 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.17 | -0.20% | 4.59K | 10:41:24 | ||
| iShares Residential Real Estate Capped | REZ | 87.50 | -0.62% | 4.57K | 10:34:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61.12 | -0.77% | 4.55K | 10:33:37 | ||
| ProShares UltraShort Euro | EUO | 28.49 | +0.26% | 4.50K | 09:54:36 | ||
| iShares MSCI Japan Small-Cap | SCJ | 102.15 | -1.05% | 4.48K | 10:39:03 | ||
| iShares JPX Nikkei 400 USD | JPXN | 95.93 | -0.59% | 4.46K | 10:29:01 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41.590 | +0.58% | 4.36K | 10:10:46 | ||
| ProShares Ultra Industrials | UXI | 55.22 | -2.40% | 4.35K | 10:15:48 | ||
| WisdomTree MidCap Earnings | EZM | 70.35 | -0.45% | 4.33K | 10:42:01 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.09 | -0.06% | 4.30K | 10:42:11 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.30 | +0.04% | 4.25K | 10:35:45 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.24 | -0.10% | 4.23K | 10:44:48 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.75 | -0.13% | 4.22K | 10:40:50 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 67.25 | -0.21% | 4.18K | 10:44:04 | ||
| SPDR S&P International Dividend | DWX | 46.88 | -0.29% | 4.17K | 10:42:14 | ||
| Invesco S&P Spin-Off | CSD | 124.41 | -1.17% | 4.15K | 10:21:59 | ||
| iShares MSCI Global Multifactor | GLOF | 55.81 | -0.18% | 4.12K | 10:45:47 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 89.06 | -0.35% | 4.84K | 10:47:03 | ||
| iShares Global Industrials | EXI | 193.90 | -0.90% | 4.07K | 10:41:03 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35.55 | -0.06% | 4.06K | 10:38:50 | ||
| ALPS Medical Breakthroughs | SBIO | 55.85 | -0.55% | 4.03K | 10:12:11 | ||
| iShares Dow Jones U.S. | IYY | 169.68 | +0.38% | 3.96K | 10:30:49 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 162.56 | +0.23% | 3.94K | 10:05:18 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.48 | +0.02% | 3.92K | 10:36:22 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.22 | +0.70% | 3.89K | 10:38:29 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 51.10 | -0.60% | 3.87K | 10:33:37 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.26 | -0.34% | 3.87K | 10:37:59 | ||
| The 3D Printing | PRNT | 22.09 | +1.29% | 3.87K | 10:40:49 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.03 | -0.42% | 3.87K | 10:40:50 | ||
| Davis Select Financial | DFNL | 47.62 | -0.10% | 3.84K | 10:36:11 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.05 | -0.12% | 3.82K | 10:26:33 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 106.59 | -0.37% | 3.82K | 10:41:44 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.98 | -0.19% | 4.01K | 10:47:05 | ||
| FlexShares Core Select | BNDC | 22.28 | 0.00% | 3.68K | 10:46:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.97 | +0.09% | 3.67K | 10:41:33 | ||
| Invesco S&P Global Water Index | CGW | 66.35 | -1.48% | 3.67K | 10:40:42 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.58 | -0.02% | 3.65K | 10:37:39 | ||
| iShares US Industrials | IYJ | 156.67 | -0.69% | 3.64K | 10:29:17 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 51.04 | -0.44% | 3.59K | 10:43:32 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 72.27 | -0.55% | 3.52K | 10:34:32 | ||
| SPDR S&P 1500 Value Tilt | VLU | 225.12 | -0.40% | 3.47K | 10:11:14 | ||
| Columbia U.S. Equity Income | EQIN | 49.71 | -0.26% | 3.41K | 10:30:30 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 54.95 | -0.55% | 3.41K | 10:39:20 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.27 | -0.24% | 3.40K | 10:41:50 | ||
| WisdomTree International Equity | DWM | 73.84 | -0.40% | 3.36K | 10:41:04 | ||
| FlexShares Quality Dividend | QDF | 83.38 | +0.12% | 3.35K | 10:42:48 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.55 | -0.13% | 3.30K | 10:32:45 | ||
| iShares Morningstar Mid-Cap | IMCB | 87.84 | -0.32% | 3.27K | 10:41:07 | ||
| VanEck Vectors Israel | ISRA | 65.63 | -0.01% | 3.39K | 10:46:20 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.60 | -0.51% | 3.24K | 09:46:18 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 111.17 | -0.21% | 3.24K | 10:00:33 | ||
| ProShares UltraShort Technology | REW | 9.91 | -1.69% | 3.21K | 10:38:57 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 144.48 | -0.10% | 3.21K | 09:44:24 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.75 | -0.15% | 3.18K | 10:14:05 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.40 | +0.57% | 3.18K | 10:02:04 | ||
| iShares MSCI Kokusai | TOK | 142.37 | +0.06% | 3.16K | 09:57:57 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 105.90 | -0.44% | 3.29K | 10:46:46 | ||
| ProShares Ultra Basic Materials | UYM | 30.78 | -2.39% | 3.07K | 10:39:05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.29 | -0.10% | 3.06K | 10:27:47 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 57.34 | -0.27% | 3.06K | 10:27:20 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 134.14 | -0.67% | 3.03K | 10:03:29 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.39 | -0.50% | 3.03K | 09:42:50 | ||
| Fidelity Low Volatility Factor | FDLO | 67.33 | -0.03% | 2.95K | 10:44:48 | ||
| SPDR S&P China | GXC | 95.80 | -0.25% | 2.94K | 10:43:09 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.38 | -0.15% | 2.93K | 10:25:18 | ||
| Invesco Dynamic Building & Construction | PKB | 104.51 | -1.29% | 2.92K | 10:43:08 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.18 | -0.08% | 2.92K | 10:34:39 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 8.30 | +0.24% | 2.91K | 10:00:01 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.95 | -0.93% | 2.91K | 10:40:34 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62.38 | -0.08% | 2.94K | 10:40:08 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 45.19 | -0.26% | 2.86K | 10:39:04 | ||
| iShares Morningstar Small-Cap Value | ISCV | 72.60 | -0.31% | 2.89K | 10:45:07 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.32 | +0.39% | 2.85K | 10:18:15 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 99.44 | -0.40% | 2.82K | 10:37:56 | ||
| Inspire Global Hope | BLES | 46.62 | -0.37% | 2.76K | 10:44:22 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.43 | -0.77% | 2.75K | 10:41:51 | ||
| iShares MSCI China A | CNYA | 35.88 | -1.14% | 2.73K | 10:45:39 | ||
| AdvisorShares Focused Equity | CWS | 67.43 | -0.17% | 2.72K | 10:45:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 61.92 | -0.59% | 2.69K | 10:45:51 | ||
| ProShares UltraShort Real Estate | SRS | 42.72 | +1.16% | 2.67K | 10:42:10 | ||
| ProShares UltraShort Industrials | SIJ | 9.16 | +2.17% | 2.65K | 10:42:12 | ||
| iShares CMBS | CMBS | 49.00 | +0.43% | 2.65K | 10:32:47 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.80 | 0.00% | 2.62K | 10:10:52 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 123.23 | +0.31% | 2.62K | 10:31:47 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.84 | +0.38% | 2.52K | 10:14:24 | ||
| Teucrium Agricultural | TAGS | 24.00 | -0.17% | 2.52K | 10:30:59 | ||
| FlexShares US Quality Large Cap | QLC | 83.76 | +0.27% | 2.42K | 10:37:57 | ||
| iShares Global Financials | IXG | 122.04 | +0.36% | 2.42K | 10:32:42 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50.89 | -0.39% | 2.41K | 10:44:01 | ||
| SPDR S&P Health Care Equipment | XHE | 83.74 | +0.53% | 2.42K | 10:40:26 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.72 | +1.25% | 2.39K | 09:58:34 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.87 | -0.77% | 2.56K | 10:46:35 | ||
| Amplify Online Retail | IBUY | 67.49 | +1.64% | 2.35K | 10:39:44 | ||
| SPDR Global Dow | DGT | 177.55 | -0.21% | 2.41K | 10:45:52 | ||
| ALPS Barron’s 400 | BFOR | 87.69 | -0.25% | 2.33K | 10:38:16 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.30 | -0.43% | 2.32K | 10:31:54 | ||
| iShares MSCI Denmark Capped | EDEN | 111.95 | +0.20% | 2.30K | 10:25:52 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.30 | -0.37% | 2.30K | 10:45:54 | ||
| iShares Morningstar U.S. Equity | ILCB | 96.39 | +0.35% | 2.63K | 10:47:07 | ||
| Aptus Drawdown Managed Equity | ADME | 52.38 | +0.21% | 2.30K | 10:40:03 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.61 | -0.58% | 2.31K | 10:37:17 | ||
| WisdomTree SmallCap Earnings | EES | 61.21 | -0.17% | 2.29K | 10:30:55 | ||
| ProShares Ultra Euro | ULE | 13.19 | -0.15% | 2.27K | 10:34:12 | ||
| iShares MSCI China Small-Cap | ECNS | 34.04 | -0.12% | 2.24K | 10:37:55 | ||
| ETFMG Alternative Harvest | MJ | 24.821 | -0.04% | 2.24K | 09:53:14 | ||
| Columbia Emerging Markets Consumer | ECON | 31.40 | -0.25% | 2.22K | 10:29:20 | ||
| First Trust NYSE Arca Biotech | FBT | 209.37 | +0.29% | 2.18K | 10:29:42 | ||
| First Trust US Equity Opportunities | FPX | 174.41 | -0.13% | 2.46K | 10:47:10 | ||
| iShares Global Comm Services | IXP | 121.88 | +0.62% | 2.10K | 10:24:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 106.76 | -0.82% | 2.09K | 10:32:12 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.86 | -0.34% | 2.06K | 10:28:57 | ||
| iShares MSCI Belgium Capped | EWK | 26.38 | +0.23% | 2.40K | 10:46:39 | ||
| Invesco MSCI Global Timber | CUT | 28.94 | -0.70% | 1.98K | 10:02:42 | ||
| Invesco DB Energy | DBE | 28.45 | -0.11% | 1.98K | 10:24:04 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.40 | -0.46% | 2.03K | 10:12:11 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 99.50 | -0.39% | 1.97K | 10:39:02 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.22 | +0.17% | 1.96K | 10:18:39 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.88 | -0.45% | 1.94K | 10:37:57 | ||
| ProShares Large Cap Core Plus | CSM | 80.31 | +0.29% | 1.89K | 10:19:11 | ||
| ProShares Ultra Health Care | RXL | 46.83 | -0.50% | 1.88K | 10:17:24 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.71 | -0.04% | 1.84K | 10:40:30 | ||
| FlexShares Quality Dividend Defensive | QDEF | 83.10 | +0.14% | 1.83K | 10:41:26 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 55.33 | -0.36% | 1.79K | 10:08:54 | ||
| Global X Gold Explorers | GOEX | 93.23 | +0.05% | 1.78K | 09:56:01 | ||
| ProShares Ultra MidCap400 | MVV | 79.66 | -0.73% | 1.76K | 10:08:50 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.61 | -3.96% | 1.75K | 09:31:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.96 | -0.18% | 1.75K | 10:41:48 | ||
| Virtus LifeSci Biotech Products | BBP | 87.03 | -0.11% | 1.70K | 10:28:25 | ||
| iShares Global Materials | MXI | 112.76 | -0.54% | 1.70K | 10:22:35 | ||
| Cambria Global Asset Allocation | GAA | 34.71 | -0.10% | 1.69K | 10:15:50 | ||
| VanEck Vectors Energy Income | EINC | 113.83 | +0.05% | 1.67K | 10:42:33 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.62 | +1.00% | 1.62K | 10:40:00 | ||
| Invesco India | IMVP | 21.94 | -0.20% | 1.63K | 09:56:21 | ||
| First Trust Health Care AlphaDEX | FXH | 113.50 | -0.45% | 1.60K | 10:43:51 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.18 | -0.54% | 1.53K | 10:40:44 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.42 | -0.54% | 1.52K | 09:55:18 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.97 | -0.29% | 1.51K | 10:24:38 | ||
| Franklin Income Equity Focus | INCE | 65.71 | -0.32% | 1.49K | 10:38:08 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.67 | -0.25% | 1.49K | 10:36:30 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.40 | -0.53% | 1.46K | 09:46:56 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.72 | -0.08% | 1.44K | 10:20:08 | ||
| ProShares Ultra MSCI Japan | EZJ | 59.41 | -1.66% | 1.43K | 10:36:50 | ||
| SPDR SSgA Global Allocation | GAL | 51.75 | +0.02% | 1.41K | 10:33:48 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.31 | -0.33% | 1.40K | 10:20:20 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.03 | -0.37% | 1.39K | 10:32:54 | ||
| iShares MSCI Finland Capped | EFNL | 53.38 | -1.04% | 1.37K | 10:39:47 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 134.21 | -0.70% | 1.36K | 10:12:21 | ||
| United States Commodity | USCI | 96.03 | +0.10% | 1.34K | 10:24:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.71 | -1.27% | 1.43K | 09:35:06 | ||
| First Trust Technology AlphaDEX | FXL | 174.27 | +0.87% | 1.28K | 10:36:46 | ||
| ProShares Global Listed Private Equity | PEX | 22.97 | +0.85% | 1.25K | 09:45:23 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 256.54 | +0.17% | 1.25K | 10:43:01 | ||
| iShares MSCI BRIC | BKF | 42.65 | -0.25% | 1.24K | 09:31:44 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 71.42 | +0.02% | 1.22K | 09:59:14 | ||
| Invesco DB Precious Metals | DBP | 114.43 | -0.29% | 1.21K | 09:45:00 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.75 | +0.03% | 1.20K | 10:38:53 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.94 | +0.12% | 1.20K | 10:00:54 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.76 | -1.29% | 1.19K | 10:20:41 | ||
| iShares MSCI Ireland | EIRL | 73.54 | 0.00% | 1.17K | 09:30:00 | ||
| iShares Morningstar Small-Cap | ISCB | 69.26 | +0.20% | 1.16K | 09:39:09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.53 | +0.19% | 1.14K | 10:33:17 | ||
| SPDR MSCI USA StrategicFactors | QUS | 177.84 | -0.10% | 1.13K | 10:36:47 | ||
| Invesco Dynamic Networking | KNCT | 155.64 | +0.38% | 1.13K | 10:21:05 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.53 | +0.31% | 1.13K | 10:13:11 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 239.43 | +0.36% | 1.12K | 10:13:13 | ||
| Franklin Short Dur US Gov | FTSD | 90.64 | -0.02% | 1.11K | 10:36:44 | ||
| First Trust S&P REIT | FRI | 29.98 | -0.68% | 1.10K | 09:54:57 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.18 | -0.28% | 1.06K | 09:55:46 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.80 | +0.03% | 1.06K | 10:34:34 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.94 | -0.31% | 1.05K | 10:36:48 | ||
| ProShares Ultra MSCI EAFE | EFO | 71.67 | -0.60% | 1.03K | 10:32:20 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.45 | -0.31% | 1.01K | 10:03:52 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 61.50 | -0.52% | 1.00K | 10:13:06 | ||
| ProShares Ultra Consumer Services | UCC | 48.31 | +0.10% | 1.00K | 09:46:23 | ||
| iShares Global Consumer Discretionary | RXI | 198.47 | -0.16% | 0.97K | 10:41:49 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 43.35 | +0.02% | 965.00 | 09:41:44 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.05 | -0.84% | 950.00 | 10:40:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 27.93 | -0.29% | 948.00 | 09:30:00 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.12 | +0.35% | 0.95K | 10:25:51 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.33 | -0.57% | 0.92K | 10:42:57 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.12 | -0.56% | 912.00 | 10:08:06 | ||
| iShares Agency Bond | AGZ | 109.87 | -0.10% | 851.00 | 10:20:29 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.16 | -0.07% | 0.82K | 09:49:56 | ||
| iShares MSCI USA Size Factor | SIZE | 166.67 | -0.24% | 785.00 | 10:23:19 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 137.62 | -0.46% | 780.00 | 09:59:24 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.78 | -0.05% | 769.00 | 10:08:19 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.45 | -0.45% | 767.00 | 09:59:18 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 122.01 | -0.63% | 0.76K | 10:13:43 | ||
| ProShares Inflation Expectations | RINF | 32.19 | +0.12% | 0.72K | 09:51:04 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.16 | -0.10% | 717.00 | 09:39:21 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.99 | +0.13% | 705.00 | 09:59:33 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.88 | -0.13% | 687.00 | 09:56:00 | ||
| Invesco Dynamic Media | GGME | 54.57 | +1.26% | 636.00 | 10:12:35 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.00 | +0.78% | 0.63K | 10:14:34 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.82 | +2.07% | 0.61K | 09:51:56 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.64 | 0.00% | 0.59K | 09:47:05 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.17 | +0.95% | 0.59K | 10:21:37 | ||
| ProShares UltraShort Utilities | SDP | 10.60 | +1.76% | 0.56K | 10:24:05 | ||
| ProShares UltraShort MSCI Japan | EWV | 20.09 | +0.75% | 0.55K | 10:27:35 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.87 | -0.21% | 0.54K | 10:26:13 | ||
| ProShares Short MSCI EAFE | EFZ | 11.83 | +0.42% | 0.48K | 10:39:40 | ||
| SPDR FactSet Innovative Technology | XITK | 160.62 | +2.15% | 0.48K | 10:25:54 | ||
| Cambria Global Momentum | GMOM | 37.17 | -0.11% | 481.00 | 09:47:47 | ||
| WisdomTree International MidCap Dividend | DIM | 87.83 | -0.23% | 0.48K | 10:24:13 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.60 | +1.36% | 0.47K | 09:46:39 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.80 | +0.12% | 465.00 | 09:42:14 | ||
| Hartford Emerging Markets | ROAM | 33.36 | +0.41% | 430.00 | 09:30:01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 146.09 | -0.10% | 0.41K | 10:31:21 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.460 | +0.45% | 412.00 | 10:20:00 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.42 | -0.54% | 445.00 | 10:25:14 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 80.27 | +0.10% | 0.39K | 10:24:35 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 131.33 | -0.21% | 338.00 | 10:33:31 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.60 | -0.45% | 0.31K | 10:23:24 | ||
| ProShares Short Real Estate | REK | 16.060 | +0.42% | 0.29K | 09:32:34 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.11 | +1.07% | 0.28K | 09:51:55 | ||
| ProShares S&P 500 ex-Energy | SPXE | 74.96 | +0.49% | 0.27K | 09:44:01 | ||
| ProShares Ultra SmallCap600 | SAA | 30.31 | -0.99% | 248.00 | 10:43:21 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 39.46 | +0.34% | 0.21K | 09:42:37 | ||
| ProShares Short MidCap400 | MYY | 16.20 | +0.14% | 0.21K | 09:46:55 | ||
| WBI Power Factor High Dividend | WBIY | 33.46 | -0.25% | 0.20K | 09:35:08 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.16 | +0.51% | 193.00 | 10:06:04 | ||
| Amplify Video Game Tech | GAMR | 80.17 | 0.00% | 0 | 14/04 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.21 | 0.00% | 0 | 14/04 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.16 | 0.00% | 0 | 14/04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 118.98 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic Core Income | RFCI | 22.56 | 0.00% | 0 | 14/04 | ||
| Invesco Defensive Equity | POWA | 88.62 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 65.60 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.91 | 0.00% | 0 | 14/04 | ||
| Global X Guru | GURU | 64.64 | 0.00% | 0 | 14/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.80 | 0.00% | 0 | 14/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.21 | 0.00% | 0 | 14/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.15 | 0.00% | 0 | 14/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 212.79 | 0.00% | 0 | 14/04 | ||
| SPDR S&P Health Care Services | XHS | 105.12 | 0.00% | 0 | 14/04 | ||
| Global X Brazil Active | BRAZ | 35.50 | 0.00% | 0 | 14/04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 121.79 | 0.00% | 0 | 14/04 | ||
| SPDR S&P Global Dividend | WDIV | 79.75 | 0.00% | 0 | 14/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 148.66 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Basic Materials | SMN | 9.84 | 0.00% | 0 | 14/04 | ||
| American Customer Satisfaction | ACSI | 68.05 | 0.00% | 0 | 14/04 | ||
| ProShares Merger | MRGR | 45.17 | 0.00% | 0 | 14/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.09 | 0.00% | 0 | 14/04 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 55.05 | 0.00% | 0 | 14/04 | ||
| DB Gold Double Short | DZZ | 2.605 | 0.00% | 0 | 14/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.88 | 0.00% | 0 | 14/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.36 | -0.81% | 231.00 | 10:47:06 | ||
| WBI BullBear Yield 3000 | WBIG | 23.99 | 0.00% | 0 | 14/04 | ||
| WBI Tactical LCV | WBIF | 32.34 | 0.00% | 0 | 14/04 | ||
| WBI BullBear Quality 3000 | WBIL | 35.22 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 81.39 | 0.00% | 0 | 14/04 | ||
| ProShares Hedge Replication | HDG | 52.91 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 148.77 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 74.67 | 0.00% | 0 | 14/04 | ||
| SPDR SSgA Income Allocation | INKM | 34.29 | 0.00% | 0 | 14/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.50 | 0.00% | 0 | 14/04 | ||
| iShares Government/Credit Bond | GBF | 104.62 | 0.00% | 0 | 14/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.13 | 0.00% | 0 | 14/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.15 | 0.00% | 0 | 14/04 | ||
| Invesco Active US Real Estate | PSR | 98.62 | 0.00% | 0 | 14/04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43.16 | 0.00% | 0 | 14/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 132.87 | 0.00% | 0 | 14/04 | ||
| Hartford Multifactor Small Cap | ROSC | 50.88 | 0.00% | 0 | 14/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 75.94 | 0.00% | 0 | 14/04 | ||
| First Trust Dow Jones Select MicroCap | FDM | 87.41 | 0.00% | 0 | 14/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.78 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Market | BMVP | 50.98 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.69 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.50 | 0.00% | 0 | 14/04 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.41 | 0.00% | 0 | 14/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.43 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Health Care | RXD | 9.84 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Utilities | UPW | 25.36 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE Europe | UPV | 98.32 | 0.00% | 0 | 14/04 | ||
| WisdomTree Global High Dividend | DEW | 67.95 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.20 | 0.00% | 0 | 14/04 | ||
| ProShares Short FTSE China 50 | YXI | 21.12 | 0.00% | 0 | 14/04 | ||
| ProShares Short SmallCap600 | SBB | 12.40 | 0.00% | 0 | 14/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.50 | 0.00% | 0 | 14/04 | ||
| Invesco Zacks Mid-Cap | CZA | 116.35 | 0.00% | 0 | 14/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 38.53 | 0.00% | 0 | 14/04 | ||
| Cambria Value and Momentum | VAMO | 35.09 | 0.00% | 0 | 14/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.88 | 0.00% | 0 | 14/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 140.33 | 0.00% | 0 | 14/04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.91 | 0.00% | 0 | 14/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 76.21 | 0.00% | 0 | 14/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 75.89 | 0.00% | 0 | 14/04 | ||
| ProShares High Yield Interest Rate | HYHG | 64.60 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Telecommunications | LTL | 27.23 | 0.00% | 0 | 14/04 |