Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	48,365.95	48,709.01	48,331.02	-170.04	-0.35%	10:52:49
S&P 500 derived	6,990.89	6,995.26	6,967.13	+23.51	+0.34%	10:52:36
Nasdaq	23,843.10	23,854.68	23,672.26	+204.01	+0.86%	10:52:46
Small Cap 2000 derived	2,707.79	2,714.24	2,700.04	+2.12	+0.08%	10:52:35
S&P 500 VIX derived	17.87	18.50	17.40	-0.49	-2.67%	10:51:46
S&P/TSX	34,170.27	34,282.02	34,018.71	+67.91	+0.20%	10:52:31
Bovespa	197,683	199,232	197,403	-974	-0.49%	10:38:00
S&P/BMV IPC	68,850.30	69,091.22	68,539.21	-91.16	-0.13%	10:52:51
MSCI World	4,573.44	4,576.24	4,559.59	+9.76	+0.21%	10:52:45
DAX derived	24,075.74	24,120.32	23,995.88	+41.45	+0.17%	10:52:20
FTSE 100 derived	10,581.58	10,638.62	10,572.54	-27.48	-0.26%	10:52:43
CAC 40	8,264.68	8,295.28	8,258.29	-63.18	-0.76%	10:52:45
Euro Stoxx 50 derived	5,942.25	5,982.25	5,936.25	-42.26	-0.71%	10:52:49
AEX	1,014.68	1,025.44	1,012.75	-5.14	-0.50%	10:52:45
IBEX 35 derived	18,179.77	18,303.48	18,138.09	-106.33	-0.58%	10:52:54
FTSE MIB derived	48,152.50	48,271.50	48,009.50	-23.15	-0.05%	10:52:23
SMI derived	13,228.80	13,312.60	13,222.60	-39.43	-0.30%	10:52:36
PSI	9,339.89	9,388.42	9,325.85	-22.53	-0.24%	10:52:45
BEL 20 derived	5,486.30	5,496.00	5,466.50	+0.39	+0.01%	10:52:45
ATX	5,891.63	5,921.67	5,879.87	-6.72	-0.11%	10:37:38
OMXS30	3,119.17	3,148.88	3,117.14	-12.03	-0.38%	10:52:42
OMXC25	1,775.43	1,784.43	1,767.45	+8.17	+0.46%	10:52:25
MOEX Russia Index	2,741.45	2,745.61	2,708.00	+15.94	+0.58%	10:52:40
RTSI	1,147.91	1,149.64	1,124.64	+15.99	+1.41%	10:52:55
WIG20	3,654.12	3,670.08	3,624.78	+17.40	+0.48%	10:52:45
Budapest SE	138,891.06	141,478.52	137,804.20	0.00	0.00%	14/04
BIST 100	14,252.93	14,314.11	14,181.58	+50.68	+0.36%	10:37:45
TA 35	4,428.64	4,468.22	4,411.85	-22.18	-0.50%	10:29:59
Tadawul All Share	11,589.05	11,592.30	11,483.86	+102.87	+0.90%	08:15:59
Nikkei 225 derived	58,134.24	58,585.95	58,028.75	+256.85	+0.44%	02:30:29
S&P/ASX 200	8,978.70	9,015.40	8,970.80	+7.90	+0.09%	02:04:59
DJ New Zealand	310.96	311.69	309.46	+3.35	+1.09%	01:39:59
Shanghai	4,027.21	4,050.62	4,020.90	+0.58	+0.01%	02:59:59
SZSE Component	14,498.45	14,738.53	14,440.21	-141.50	-0.97%	03:44:59
China A50	15,341.29	15,434.20	15,300.02	+29.39	+0.19%	02:59:59
DJ Shanghai	559.95	564.41	558.89	-0.46	-0.08%	02:59:59
Hang Seng derived	25,947.32	26,216.58	25,947.32	+75.00	+0.29%	03:59:59
Taiwan Weighted	36,296.12	36,341.44	35,584.09	+838.83	+2.37%	14/04
SET	1,506.84	1,510.02	1,494.60	+17.18	+1.15%	10/04
KOSPI	6,091.39	6,183.21	6,064.23	+123.64	+2.07%	02:29:59
IDX Composite	7,623.59	7,773.58	7,623.59	-52.36	-0.68%	03:59:59
Nifty 50	24,231.30	24,280.90	24,145.80	+388.65	+1.63%	05:59:59
BSE Sensex	78,111.24	78,270.42	77,849.52	+1,263.67	+1.64%	05:59:59
PSEi Composite	6,063.35	6,081.14	6,043.09	+50.25	+0.84%	02:58:59
Karachi 100	168,519.94	170,640.27	168,182.98	+2,885.09	+1.74%	06:29:59
VN 30	1,961.60	1,964.34	1,945.01	+15.05	+0.77%	03:59:59

US 30

48,386.70

-149.1

-0.31%

US 500

6,991.70

+24.3

+0.35%

Dow Jones

48,365.95

-170.04

-0.35%

S&P 500

6,990.89

+23.51

+0.34%

Nasdaq

23,843.10

+204.01

+0.86%

S&P 500 VIX

17.87

-0.49

-2.67%

Dollar Index

97.882

-0.026

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.56	+1.55%	57.31M
TSLA	378.34	+3.88%	27.68M
ORCL	171.02	+4.92%	18.98M
MU	453.31	-2.65%	16.95M
MSFT	406.39	+3.38%	13.21M
AVGO	395.28	+3.81%	10.84M
SNDK	898.99	-4.81%	7.24M

Name	Last	Chg. %	Vol.
DASH	174.34	+6.60%	1.04M
DDOG	117.91	+6.64%	1.68M
NOW	93.08	+6.03%	8.79M
MS	193.06	+5.30%	4.12M
UBER	76.74	+5.25%	5.17M
TEAM	63.44	+6.25%	2.81M
SHOP	123.92	+5.34%	2.66M

Name	Last	Chg. %	Vol.
SWK	67.42	-6.61%	956.53K
CARR	61.62	-4.70%	3.08M
AOS	64.05	-4.31%	408.09K
STX	514.57	-3.54%	1.26M
NEM	114.79	-3.78%	3.14M
KLAC	1,729.72	-3.69%	301.42K
ASML	1,449.51	-4.53%	1.81M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	199.39	+1.47%	57.00M
MU	453.20	-2.68%	16.87M
ORCL	171.15	+5.00%	18.88M
MSFT	406.62	+3.44%	13.14M
SNDK	899.62	-4.75%	7.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa A	61.38	+68.26%	103.28
Aaaaaaa Aaaa A	242.17	+64.07%	397.33
Aaaaaaaaaa	266.70	+59.04%	424.16
Aaaaaa Aa	192.37	+54.46%	297.13
Aaaaa Aa Aaaaaaaaaa	28.16	+52.89%	43.05
Aaaaaaaaaaa	48.44	+52.07%	73.66
Aa A Aaaaaaaaaaaa	380.12	+50.20%	570.94

Name	Last	Upside	Fair Value
A Aaaaa Aaa A	61.38	+68.26%	103.28
Aaaaaaa Aaaa A	242.17	+64.07%	397.33
Aaaaaaaaaa	266.70	+59.04%	424.16
Aaaaaa Aa	192.37	+54.46%	297.13
Aaaaa Aa Aaaaaaaaaa	28.16	+52.89%	43.05
Aaaaaaaaaaa	48.44	+52.07%	73.66
Aa A Aaaaaaaaaaaa	380.12	+50.20%	570.94

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks