| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 11.96 | 12.30 | 12.30 | 11.96 | -2.76% | 17.74M | 11.96-2.76% | 02:54:40 | |
PLUS DigiPlus Interactive Corp | 14.98 | 15.00 | 15.46 | 14.96 | -0.13% | 11.11M | 14.98-0.13% | 02:52:22 | |
BDO BDO Unibank Inc | 118.60 | 117.80 | 120.00 | 117.40 | +0.68% | 7.93M | 118.60+0.68% | 02:53:11 | |
ALI Ayala Land Inc | 17.30 | 17.68 | 17.80 | 17.30 | -2.15% | 7.45M | 17.30-2.15% | 02:52:46 | |
ACEN AC Energy Philippines Inc | 3.00 | 2.99 | 3.00 | 2.97 | +0.33% | 4.1M | 3.00+0.33% | 02:40:49 |
| Name | Price |
|---|---|
PGOLD Puregold Price Club | 43.00+1.880+4.57% |
MER Manila Electric | 646.00+16.00+2.54% |
MBT Metropolitan Bank | 69.35+2.85+4.29% |
JFC Jollibee Foods | 164.50+4.50+2.81% |
CBC China Banking | 64.00+1.30+2.07% |
| Name | Price |
|---|---|
CNVRG Converge Information Communications Technology Sol | 11.96-0.34-2.76% |
AEV Aboitiz Equity | 30.00-0.600-1.96% |
ALI Ayala Land | 17.30-0.380-2.15% |
AC Ayala | 514.00-11.00-2.10% |
ICT International Container | 715.00-20.000-2.72% |