Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,387.40 | 48,727.20 | 48,332.50 | -148.40 | -0.31% | ||
US 500derived | 6,992.10 | 6,995.00 | 6,954.50 | +24.70 | +0.35% | ||
US Tech 100derived | 26,000.80 | 26,004.70 | 25,774.40 | +158.80 | +0.61% | ||
Small Cap 2000derived | 2,708.10 | 2,714.20 | 2,697.20 | +2.40 | +0.09% | ||
S&P 500 VIXderived | May 26 | 20.53 | 20.62 | 20.23 | +0.05 | +0.25% | |
DAXderived | Jun 26 | 24,258.50 | 24,311.00 | 24,156.00 | +39.50 | +0.16% | |
CAC 40derived | May 26 | 8,177.00 | 8,228.30 | 8,168.50 | -65.00 | -0.79% | |
FTSE 100derived | Jun 26 | 10,594.50 | 10,653.80 | 10,586.00 | -21.00 | -0.20% | |
Euro Stoxx 50derived | Jun 26 | 5,885.00 | 5,925.00 | 5,880.00 | -43.00 | -0.72% | |
FTSE MIBderived | Jun 26 | 47,405.00 | 47,510.00 | 47,240.00 | -25.00 | -0.05% | |
SMIderived | Jun 26 | 13,123.50 | 13,208.50 | 13,116.00 | -38.50 | -0.29% | |
IBEX 35derived | May 26 | 18,112.00 | 18,241.00 | 18,072.00 | -100.50 | -0.55% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,008.88 | 1,019.57 | 1,006.95 | -5.72 | -0.56% | |
| Jun 26 | 201,920.00 | 203,475.00 | 201,645.00 | -840.00 | -0.41% | ||
Nikkei 225derived | Jun 26 | 58,410.00 | 58,897.50 | 58,137.50 | -407.50 | -0.69% | |
TOPIXderived | Jun 26 | 3,785.58 | 3,801.36 | 3,762.56 | -16.49 | -0.43% | |
Hang Sengderived | Apr 26 | 26,077.00 | 26,238.00 | 25,887.00 | -79.50 | -0.30% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,377.00 | 15,383.00 | 15,301.50 | +4.00 | +0.03% | |
S&P/ASX 200derived | Jun 26 | 9,020.50 | 9,047.50 | 9,001.00 | -30.50 | -0.34% | |
Singapore MSCIderived | Apr 26 | 452.93 | 453.93 | 450.30 | +0.28 | +0.06% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,590.00 | 48,911.00 | 48,532.00 | -165.00 | -0.34% | ||
| Jun 26 | 7,028.25 | 7,032.25 | 6,991.75 | +23.50 | +0.34% | ||
| Jun 26 | 26,143.75 | 26,152.75 | 25,933.75 | +147.00 | +0.57% | ||
| Jun 26 | 2,721.20 | 2,727.40 | 2,710.40 | +3.10 | +0.11% | ||
| Jun 26 | 48,565.00 | 48,910.00 | 48,530.00 | -190.00 | -0.39% | ||
| Jun 26 | 7,028.75 | 7,032.50 | 6,992.00 | +24.00 | +0.34% | ||
| Jun 26 | 26,135.50 | 26,152.75 | 25,934.50 | +138.75 | +0.53% | ||
| Jun 26 | 2,722.20 | 2,727.50 | 2,710.30 | +4.10 | +0.15% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,261.00 | 24,324.00 | 24,154.00 | +42.00 | +0.17% | ||
| Jun 26 | 5,892.00 | 5,934.00 | 5,878.00 | -35.00 | -0.59% | ||
| Jun 26 | 24,265.00 | 24,325.00 | 24,158.00 | +46.00 | +0.19% | ||
Mini MDAXderived | Jun 26 | 31,080.00 | 31,112.50 | 30,750.00 | +330.00 | +1.07% | |
| Jun 26 | 13,126.00 | 13,225.00 | 13,121.00 | -36.00 | -0.27% | ||
| Jun 26 | 613.70 | 617.20 | 613.20 | -1.90 | -0.31% | ||
| Jun 26 | 462.00 | 468.90 | 461.60 | -3.40 | -0.73% | ||
| Jun 26 | 364.90 | 365.85 | 363.00 | -0.60 | -0.16% | ||
| Jun 26 | 801.20 | 809.30 | 797.80 | -0.20 | -0.02% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |