52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	11.9760	13.9700	6.1100	+380.96%	137.12M	aa.aa	10:44:10
Vale ADR	17.70	17.83	17.64	+0.14%	6.47M	aa.aa	10:42:09
Citigroup	132.48	132.70	130.57	+2.24%	4.54M	aa.aa	10:43:10
Bloom Energy	224.21	225.18	215.95	+2.37%	4.44M	aa.aa	10:43:00
Morgan Stanley	193.47	194.59	187.92	+5.53%	3.92M	aa.aa	10:43:29
Revolution Med	149.74	150.39	147.63	+1.86%	3.72M	aa.aa	10:43:22
ASE Industrial ADR	27.270	27.730	27.000	+1.49%	2.7M	aa.aa	10:42:45
Erasca	18.150	19.440	17.790	+1.68%	2.43M	aa.aa	10:43:14
EchoStar	132.50	135.88	131.40	+1.56%	2.14M	aa.aa	10:43:28
Tango Therapeutics	24.14	25.13	23.80	+0.33%	2.06M	aa.aa	10:42:31
Xanadu Quantum Tech	17.10	17.24	16.15	+15.31%	1.72M	aa.aa	10:43:05
York Space Systems	36.17	38.99	34.81	+4.96%	1.7M	aa.aa	10:42:34
Coherent	319.30	322.48	307.84	+1.88%	1.53M	aa.aa	10:42:36
Interactive Brokers	78.51	79.71	78.02	+1.83%	1.21M	aa.aa	10:42:12
Drugs Made In America Acquisition	10.54	10.55	10.54	+0.19%	989.73K	aa.aa	10:41:20
Aehr Test Systems	73.218	75.878	71.040	-1.56%	974.66K	aa.aa	10:42:29
Bgc Group	11.725	11.800	11.600	+1.25%	960.94K	aa.aa	10:42:52
Energous Co	21.8500	21.9600	18.9000	+33.23%	920.54K	aa.aa	10:42:33
Iridium	37.86	38.16	36.66	+4.82%	803.79K	aa.aa	10:41:54
Digitalbridge Group	15.585	15.600	15.560	+0.03%	728.34K	aa.aa	10:42:41
Babcock & Wilcox Enterprises	18.630	18.800	17.750	+4.31%	723.44K	aa.aa	10:43:00
Bank of New York	131.47	132.35	130.03	+0.73%	696.13K	aa.aa	10:43:09
Sensata Tech	39.10	39.89	38.85	-0.60%	617.36K	aa.aa	10:42:30
Celestica Inc.	386.900	393.000	380.510	+0.66%	605.63K	aa.aa	10:42:41
Tower	219.00	219.00	209.33	+2.28%	584.67K	aa.aa	10:42:57
Black Hills	77.89	78.69	76.07	+1.68%	561.5K	aa.aa	10:42:44
SK Telecom ADR	36.97	37.57	36.88	+0.98%	555.42K	aa.aa	10:44:03
Viking Holdings	80.35	81.98	80.02	-1.33%	530.65K	aa.aa	10:43:06
Constellium Nv	30.58	31.20	30.29	+0.16%	354.02K	aa.aa	10:42:43
10X Genomics	25.53	25.60	24.80	+2.94%	330.44K	aa.aa	10:42:38
Capital Southwest	23.87	23.90	23.53	+1.46%	329.7K	aa.aa	10:42:08
Veeco	43.23	44.17	41.02	+6.16%	329.29K	aa.aa	10:41:54
Legence	68.58	68.86	67.12	+3.81%	328.06K	aa.aa	10:41:49
State Street	142.11	143.59	140.96	+0.23%	309.05K	aa.aa	10:43:46
Restaurant Brands Int	79.48	79.49	78.56	+1.16%	303.24K	aa.aa	10:42:52
Twist Bioscience	57.95	59.90	57.17	+0.94%	300.26K	aa.aa	10:42:20
Oruka Therapeutics	65.670	67.940	65.300	-2.07%	287.37K	aa.aa	10:42:29
Bandwidth	19.02	19.59	18.19	+5.93%	286.99K	aa.aa	10:41:18
Fossil	5.3750	5.4750	5.3130	+0.66%	265.86K	aa.aa	10:43:07
Bioventus	10.250	10.516	10.125	+3.43%	206.9K	aa.aa	10:42:54
Toronto Dominion Bank	103.80	103.92	103.07	+0.65%	203.37K	aa.aa	10:41:54
Semrush Holdings	11.95	11.98	11.95	0.00%	196.21K	aa.aa	10:41:30
Axcelis	119.42	120.99	113.08	+5.63%	191.09K	aa.aa	10:41:57
Marex	53.15	53.73	52.93	-0.09%	179.72K	aa.aa	10:42:42
Canadian Imperial Bank	107.03	107.20	106.24	+0.84%	176.42K	aa.aa	10:42:53
Uniti Group	10.92	11.05	10.82	-0.05%	175.28K	aa.aa	10:42:37
IAC/InterActiveCorp	42.17	42.59	41.95	+0.75%	172.72K	aa.aa	10:43:02
Cardinal Infrastructure	48.83	50.44	48.40	-1.92%	168.91K	aa.aa	10:41:57
Jazz Pharma	200.34	202.20	199.38	-0.36%	167.56K	aa.aa	10:43:06
TOYO Co	12.73	12.88	11.71	+5.82%	158.09K	aa.aa	10:41:33
NorthWestern	74.19	75.18	72.74	+1.24%	155.87K	aa.aa	10:40:01
Compugen	2.915	2.940	2.850	+1.22%	146.05K	aa.aa	10:39:50
Sphere Entertainment	135.68	136.57	134.58	+1.59%	145.26K	aa.aa	10:43:06
MaxLinear	21.80	21.80	21.35	+1.11%	143.96K	aa.aa	10:42:02
MeiraGTx	11.40	11.85	11.32	+0.97%	138.31K	aa.aa	10:42:56
Nektar	82.5300	83.7000	81.7500	+1.56%	137.97K	aa.aa	10:43:06
Artiva Biotherapeutics	8.46	8.49	7.71	+12.95%	137.31K	aa.aa	10:42:57
Bicara Therapeutics	22.98	23.29	22.55	0.00%	128.7K	aa.aa	10:42:10
Surrozen	32.700	32.990	31.680	+2.67%	127.56K	aa.aa	10:34:23
Silvaco	8.40	8.49	7.88	+6.60%	118.52K	aa.aa	10:42:09
Brainsway	15.76	16.24	15.76	+5.28%	114.22K	aa.aa	10:42:48
Bread Financial Holdings	82.98	83.92	82.47	+0.41%	110.44K	aa.aa	10:42:30
Design Therapeutics	12.835	12.980	12.440	+1.54%	108.27K	aa.aa	10:43:12
Sutro Biopharma	29.700	30.500	28.780	+3.20%	107.88K	aa.aa	10:39:46
Adapthealth	12.81	12.87	12.73	+0.27%	104.12K	aa.aa	10:42:43
Veradermics	74.89	76.24	74.10	-0.13%	97.68K	aa.aa	10:41:58
MMTEC	8.7200	9.0000	7.9900	+1.63%	96.22K	aa.aa	10:39:34
Andersen	32.99	33.27	31.50	+5.57%	94.43K	aa.aa	10:43:00
Northern Trust	156.87	157.97	156.02	+0.67%	92.46K	aa.aa	10:40:57
Arteris	20.61	20.64	19.99	+2.18%	90.85K	aa.aa	10:43:01
A10 Network	25.26	25.69	25.06	+0.84%	90.7K	aa.aa	10:42:30
Royce Micro Cap Closed Fund	12.93	13.01	12.84	+0.35%	89.02K	aa.aa	10:41:21
Chatham Lodging	8.72	8.76	8.62	+0.58%	87.36K	aa.aa	10:42:35
Janus Living	25.41	26.04	25.14	-1.32%	87.03K	aa.aa	10:42:33
Adams Diversified Equity Closed	23.85	23.94	23.82	+0.34%	85.21K	aa.aa	10:41:58
Kirby	143.61	143.75	142.23	+0.69%	80.3K	aa.aa	10:41:38
Seanergy Maritime	14.8700	15.1900	14.6500	+1.99%	79.94K	aa.aa	10:36:41
Shimmick	4.840	4.943	4.700	+2.33%	79.56K	aa.aa	10:39:31
Federated Investors B	58.27	59.05	58.15	-0.05%	78.9K	aa.aa	10:42:30
Jade Biosciences	19.91	20.05	19.32	+2.42%	75.71K	aa.aa	10:42:53
Garmin	265.65	265.70	263.73	+0.44%	71.9K	aa.aa	10:41:18
Bank of Montreal	149.21	149.59	148.64	+0.55%	70.29K	aa.aa	10:42:40
MFS High Yield Municipal Closed	3.690	3.700	3.675	+0.82%	69.13K	aa.aa	10:43:05
Arrivent Biopharma	27.99	28.30	27.71	+1.27%	58.98K	aa.aa	10:42:03
Peapack-Gladstone	38.99	39.55	38.31	-0.91%	52.49K	aa.aa	10:40:50
Enlight Energy	83.00	83.14	82.10	+2.48%	49.83K	aa.aa	10:40:18
OSI Systems	304.13	309.73	301.87	+2.45%	49.3K	aa.aa	10:37:07
International Money Express	15.93	15.93	15.90	+0.16%	47.08K	aa.aa	10:39:32
Brookfield Renewable	35.01	35.19	34.51	+0.49%	45.35K	aa.aa	10:40:00
Pathward Financial	96.15	97.09	95.84	-0.77%	42.82K	aa.aa	10:42:32
Willis Lease	210.00	214.23	208.45	0.00%	41.26K	aa.aa	10:27:57
Ubiquiti	991.65	995.02	966.00	0.00%	37.75K	aa.aa	10:39:57
Madison Square Garden Sports	341.00	345.48	340.00	+0.37%	34.03K	aa.aa	10:42:15
Nuveen NASDAQ 100 Dynamic Overwrite	29.31	29.35	29.11	+0.39%	33.67K	aa.aa	10:41:00
QuickLogic	11.830	11.977	11.680	+0.34%	32.23K	aa.aa	10:40:01
Greenlight Capital Re	17.900	19.245	17.885	-1.16%	31.78K	aa.aa	10:39:40
Abrdn Life Sciences Investors	17.82	17.96	17.75	+0.39%	31.05K	aa.aa	10:42:16
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
BlackRock Science	24.18	24.24	24.00	+0.43%	26.05K	aa.aa	10:42:20
Banco Latinoamericano de Comercio Exterior	56.30	56.50	55.21	+2.47%	24.82K	aa.aa	10:42:59
Columbia Seligman Premium Technolog	45.43	45.43	44.91	+0.96%	24.39K	aa.aa	10:34:41
PRA Group Inc	20.37	20.40	19.92	+2.67%	21.64K	aa.aa	10:43:00
Encore Capital	79.90	80.15	79.39	+0.24%	21.48K	aa.aa	10:38:21
Espey Mfg&Electronics	65.80	67.48	62.43	+6.91%	21.23K	aa.aa	10:42:58
Community Trust	65.84	65.85	64.55	+2.20%	18.2K	aa.aa	10:42:13
Eton Pharmaceuticals	26.920	27.260	26.920	-0.74%	17.22K	aa.aa	10:43:03
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Innovate	10.140	10.540	9.780	+5.30%	15.59K	aa.aa	10:41:36
Commercial Bancgroup	28.15	28.45	27.78	-0.02%	13.95K	aa.aa	10:17:52
Danaos	117.52	119.99	117.52	-0.75%	13.82K	aa.aa	10:37:56
Escalade	18.85	19.11	18.65	-0.19%	12.83K	aa.aa	10:30:52
CareCloud Prf B	27.31	27.34	27.25	+0.26%	12.16K	aa.aa	10:35:02
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Anika	15.48	15.53	15.27	+1.18%	10.77K	aa.aa	10:38:00
Taiwan Closed Fund	78.11	79.23	76.39	+2.31%	9.34K	aa.aa	10:42:56
Mainstreet Bank	23.25	24.33	23.11	-0.15%	8.16K	aa.aa	10:41:42
Babcock Wilcox Enterprises	21.55	21.99	21.45	-1.64%	7.57K	aa.aa	10:42:19
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	4.67K	aa.aa	09:44:08
Oxford Lane	25.04	25.06	25.00	+0.12%	3.35K	aa.aa	10:43:05
Nuveen Arizona Qlty Muni	12.57	12.57	12.57	-1.91%	2.5K	aa.aa	10:39:33
Adamas Trust Prf D	22.83	22.90	22.75	-0.33%	2.47K	aa.aa	10:29:32
Nayax	61.15	61.69	61.15	+0.34%	2.45K	aa.aa	10:12:30
Oak Valley Bancorp	34.73	34.96	34.63	+0.06%	2.22K	aa.aa	10:11:17
GigCapital9 Unt	10.06	10.10	10.06	-0.10%	2.1K	aa.aa	10:35:09
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Provident	17.23	17.24	17.23	+0.35%	879	aa.aa	10:12:40
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	260	aa.aa	10:19:59
GP Act III Acquisition	10.88	10.88	10.88	0.00%	110	aa.aa	09:30:01
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	101	aa.aa	10:32:06
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.90	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04
Idea Acquisition	9.82	9.84	9.82	0.00%	0	aa.aa	14/04

US 30

48,406.20

-129.6

-0.27%

US 500

6,991.20

+23.8

+0.34%

Dow Jones

48,387.39

-148.60

-0.31%

S&P 500

6,991.95

+24.57

+0.35%

Nasdaq

23,827.34

+188.25

+0.80%

S&P 500 VIX

17.90

-0.46

-2.51%

Dollar Index

97.892

-0.016

-0.02%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.20	+1.37%	54.36M
TSLA	377.09	+3.54%	26.03M
ORCL	170.42	+4.55%	18.05M
MU	453.07	-2.70%	15.86M
MSFT	405.73	+3.21%	12.46M
AVGO	395.56	+3.88%	10.33M
SNDK	903.86	-4.30%	6.85M

Name	Last	Chg. %	Vol.
DASH	173.23	+5.92%	926.78K
DDOG	117.31	+6.10%	1.60M
NOW	93.04	+5.97%	8.32M
MS	193.24	+5.40%	3.90M
UBER	76.63	+5.10%	4.75M
TEAM	62.96	+5.44%	2.58M
SHOP	123.36	+4.86%	2.50M

Name	Last	Chg. %	Vol.
SWK	67.30	-6.77%	830.83K
CARR	61.83	-4.38%	2.95M
AOS	64.19	-4.09%	374.45K
STX	514.22	-3.60%	1.20M
NEM	115.20	-3.44%	2.92M
KLAC	1,732.05	-3.56%	286.07K
ASML	1,465.67	-3.47%	1.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Vale ADR

Citigroup

Bloom Energy

Morgan Stanley

Revolution Med

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Interactive Brokers

Drugs Made In America Acquisition

Aehr Test Systems

Bgc Group

Energous Co

Iridium

Digitalbridge Group

Babcock & Wilcox Enterprises

Bank of New York

Sensata Tech

Celestica Inc.

Tower

Black Hills

SK Telecom ADR

Viking Holdings

Constellium Nv

10X Genomics

Capital Southwest

Veeco

Legence

State Street

Restaurant Brands Int

Twist Bioscience

Oruka Therapeutics

Bandwidth

Fossil

Bioventus

Toronto Dominion Bank

Semrush Holdings

Axcelis

Marex

Canadian Imperial Bank

Uniti Group

IAC/InterActiveCorp

Cardinal Infrastructure

Jazz Pharma

TOYO Co

NorthWestern

Compugen

Sphere Entertainment

MaxLinear

MeiraGTx

Nektar

Artiva Biotherapeutics

Bicara Therapeutics

Surrozen

Silvaco

Brainsway

Bread Financial Holdings

Design Therapeutics

Sutro Biopharma

Adapthealth

Veradermics

MMTEC

Andersen

Northern Trust

Arteris

A10 Network

Royce Micro Cap Closed Fund

Chatham Lodging

Janus Living

Adams Diversified Equity Closed

Kirby

Seanergy Maritime

Shimmick