Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,410.5 | 48,535.8 | 48,727.2 | 48,326.5 | -125.3 | -0.26% | |
US 500 | 6,991.61 | 6,967.39 | 6,994.24 | 6,954.49 | +24.22 | +0.35% | |
US Tech 100 | 25,982.4 | 25,842.0 | 25,989.4 | 25,774.1 | +140.4 | +0.54% | |
Small Cap 2000 | 2,710.05 | 2,705.67 | 2,714.24 | 2,697.19 | +4.38 | +0.16% | |
Germany 30 | 24,077.50 | 24,034.29 | 24,137.21 | 23,979.53 | +43.21 | +0.18% | |
UK 100 | 10,579.09 | 10,609.06 | 10,641.79 | 10,572.54 | -29.97 | -0.28% | |
CAC 40 | 8,265.81 | 8,327.86 | 8,337.46 | 8,257.36 | -62.05 | -0.75% | |
Euro Stoxx 50 | 5,946.25 | 5,984.51 | 5,990.80 | 5,936.25 | -38.26 | -0.64% | |
AEX | 1,018.53 | 1,019.82 | 1,026.00 | 1,014.93 | -1.29 | -0.13% | |
Spain 35 | 18,173.05 | 18,286.10 | 18,303.48 | 18,138.09 | -113.05 | -0.62% | |
Italy 40 | 48,147.50 | 48,175.65 | 48,291.50 | 48,009.50 | -28.15 | -0.06% | |
SMI | 13,235.30 | 13,268.23 | 13,312.60 | 13,222.60 | -32.93 | -0.25% | |
Japan 225 | 58,303.00 | 58,134.24 | 58,384.50 | 58,053.00 | +168.76 | +0.29% | |
ASX 200 | 8,993.97 | 8,978.70 | 9,004.29 | 8,975.43 | +15.27 | +0.17% | |
Hong Kong 50 | 26,065.00 | 25,947.32 | 26,081.00 | 25,869.50 | +117.68 | +0.45% |