| A A Aaaaaa Aaaa A A | +62.76% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| Aaaaaaaaaaaa Aaaaa | +61.87% | 99.31 | Good | Good | Good | Great | Neutral |
| Aaaaaaaaaa | +59.45% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaaaaaaa | +58.67% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aa Aaaaa Aaaaaaa | +58.02% | 255.25 | Good | Great | Good | Excellent | Neutral |
| A Aaaa Aaaaaa Aaaa | +55.82% | 344.95 | Good | Fair | Good | Great | Neutral |
| A A Aaaa | +54.80% | 199.52 | Good | Great | Fair | Great | Buy |
| A Aaaa A | +53.82% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaa Aaaaaaaaaaaa | +52.68% | 294.04 | Good | Good | Fair | Excellent | Buy |
| Aaaaaaaaaaaaaa | +52.67% | 43.02 | Good | Fair | Good | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,036.00 | 7,036.00 | 7,011.00 | +0.35% | 7,036.00+0.35% | 10:28:53 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,028.50 | 7,032.50 | 6,992.00 | +0.34% | 7,028.50+0.34% | 10:35:48 | ||
| S&P 500Jun 26 | Jun 26 | 7,028.50 | 7,032.25 | 6,991.75 | +0.34% | 7,028.50+0.34% | 10:36:40 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 696.81 | +0.34% | 12.6M | 696.81+0.34% | 10:45:58 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.86 | -1.08% | 6.2M | 32.86-1.08% | 10:46:14 | |
SPXU ProShares UltraPro Short S&P500 | 46.09 | -1.02% | 2.52M | 46.09-1.02% | 10:46:17 | |
SH ProShares Short S&P500 | 35.44 | -0.37% | 2.22M | 35.44-0.37% | 10:45:45 | |
SPYI Neos S&P 500(R) High Income | 51.97 | +0.21% | 1.82M | 51.97+0.21% | 10:46:33 | |
SILJ Amplify Junior Silver Miners | 32.53 | -0.43% | 1.56M | 32.53-0.43% | 10:46:10 | |
JEPI JPMorgan Equity Premium Income | 57.64 | -0.35% | 1.51M | 57.64-0.35% | 10:46:35 | |
VOO Vanguard S&P 500 | 640.56 | +0.35% | 1.47M | 640.56+0.35% | 10:46:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.28 | 196.51 | 199.87 | 196.26 | +1.41% | 55.01M | 199.28+1.41% | 10:46:19 | |
INTC Intel Corporation | 65.43 | 63.81 | 65.84 | 62.88 | +2.54% | 36.8M | 65.43+2.54% | 10:46:00 | |
TSLA Tesla Inc | 377.10 | 364.20 | 378.99 | 362.50 | +3.54% | 26.42M | 377.10+3.54% | 10:45:49 | |
ORCL Oracle Corporation | 170.30 | 163.00 | 172.29 | 166.21 | +4.48% | 18.22M | 170.30+4.48% | 10:46:00 | |
BAC Bank of America Corp | 54.19 | 53.35 | 55.40 | 53.85 | +1.57% | 18.93M | 54.19+1.57% | 10:45:56 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.00+5.21+5.93% |
MS Morgan Stanley | 193.24+9.90+5.40% |
UBER Uber Tech | 76.37+3.46+4.75% |
ORCL Oracle | 170.30+7.30+4.48% |
INTU Intuit | 381.11+14.31+3.90% |
| Name | Price |
|---|---|
SWK Stanley Black Decker | 67.38-4.81-6.66% |
CARR Carrier Global | 61.82-2.85-4.40% |
AOS AO Smith | 64.19-2.74-4.09% |
KLAC KLA Corp | 1,730.00-65.91-3.67% |
NEM Newmont Goldcorp | 115.00-4.30-3.60% |