Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,353.89 | -182.10 | -0.38% | 9 | 21 | |
| DAX | 24,088.19 | +53.90 | +0.22% | 22 | 17 | |
| Nasdaq 100 | 26,001.17 | +159.18 | +0.62% | 53 | 48 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,579.73 | -29.33 | -0.28% | 45 | 51 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 199.52 | 196.51 | 199.87 | 196.26 | +1.53% | 57.61M | 10:54:22 | ||
| Microsoft | 406.38 | 393.11 | 406.95 | 396.73 | +3.37% | 13.30M | 10:54:18 | ||
| Nike | 45.29 | 44.20 | 45.69 | 44.71 | +2.47% | 12.93M | 10:54:15 | ||
| Amazon.com | 248.31 | 249.02 | 250.44 | 247.20 | -0.29% | 12.31M | 10:54:17 | ||
| Apple | 262.48 | 258.83 | 262.53 | 257.82 | +1.41% | 11.13M | 10:54:20 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 406.38 | +13.27 | +3.37% | |
| Salesforce Inc | 175.91 | +4.60 | +2.69% | |
| Nike | 45.29 | +1.09 | +2.47% | |
| NVIDIA | 199.52 | +3.01 | +1.53% | |
| IBM | 243.63 | +3.36 | +1.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 773.51 | -20.74 | -2.61% | |
| Merck&Co | 116.88 | -3.08 | -2.57% | |
| JPMorgan | 305.93 | -5.19 | -1.67% | |
| Cisco | 81.32 | -1.30 | -1.57% | |
| Home Depot | 337.92 | -4.79 | -1.40% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,591.00 | 48,755.00 | 48,911.00 | 48,532.00 | -164.00 | -0.34% | 10:44:14 | ||
| S&P 500 | Jun 26 | 7,028.50 | 7,004.75 | 7,032.25 | 6,991.75 | +23.75 | +0.34% | 10:44:13 | ||
| Nasdaq 100 | Jun 26 | 26,142.50 | 25,996.75 | 26,152.75 | 25,933.75 | +145.75 | +0.56% | 10:44:13 | ||
| S&P 500 VIX | May 26 | 20.58 | 20.48 | 20.62 | 20.23 | +0.10 | +0.49% | 10:53:53 | ||
| DAX | Jun 26 | 24,262.0 | 24,219.0 | 24,311.0 | 24,156.0 | +43.0 | +0.18% | 10:54:16 | ||
| Nikkei 225 | Jun 26 | 58,390.0 | 58,817.5 | 58,897.5 | 58,137.5 | -427.5 | -0.73% | 10:54:22 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,837.40 | 4,850.10 | 4,895.40 | 4,809.30 | -12.70 | -0.26% | 10:54:17 | ||
| Crude Oil WTI | May 26 | 92.24 | 91.28 | 93.27 | 87.08 | +0.96 | +1.05% | 10:54:19 | ||
| Silver | May 26 | 80.148 | 79.533 | 81.140 | 78.320 | +0.614 | +0.77% | 10:54:07 | ||
| Natural Gas | May 26 | 2.617 | 2.599 | 2.625 | 2.571 | +0.018 | +0.69% | 10:54:07 | ||
| US Soybeans | May 26 | 1,165.88 | 1,158.00 | 1,167.75 | 1,157.13 | +7.88 | +0.68% | 10:54:06 | ||
| US Wheat | May 26 | 588.90 | 592.00 | 594.90 | 585.60 | -3.10 | -0.52% | 10:54:12 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.41 | 111.53 | 111.59 | 111.39 | -0.13 | -0.11% | 10:44:15 | ||
| US 30Y T-Bond | Jun 26 | 114.44 | 114.66 | 114.88 | 114.41 | -0.22 | -0.19% | 10:43:51 | ||
| UK Gilt | Mar 26 | 88.89 | 89.11 | 89.33 | 88.79 | -0.22 | -0.25% | 10:53:53 | ||
| Euro Bund | Jun 26 | 125.31 | 125.53 | 125.69 | 125.18 | -0.22 | -0.18% | 10:54:13 | ||
| Euro BTP | Jun 26 | 117.38 | 117.59 | 117.87 | 117.18 | -0.22 | -0.18% | 10:54:03 | ||
| Japan Govt. Bond | Mar 26 | 129.97 | 129.91 | 130.18 | 129.84 | +0.06 | +0.05% | 10:53:01 |