Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,971.49 | +322.31 | +1.12% | 0 | 0 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Conpet Sa Ploi | 81.2000 | 76.6000 | 81.8000 | 81.0000 | +0.00% | 0 | 14/04 | ||
| Fondul Proprietatea. | 0.5790 | 0.3796 | 0.5800 | 0.5710 | +0.00% | 0 | 14/04 | ||
| Alro Slatina | 1.430 | 1.540 | 1.440 | 1.410 | +0.00% | 0 | 14/04 | ||
| BRD Groupe | 29.95 | 18.42 | 30.05 | 29.65 | +0.00% | 0 | 14/04 | ||
| Bursa De Valor | 48.00 | 40.60 | 48.40 | 47.80 | +0.00% | 0 | 14/04 | ||
| Romgaz | 11.92 | 5.96 | 12.28 | 11.92 | 0.00% | 0 | 14/04 | ||
| S N Nuclearele | 70.40 | 40.45 | 70.50 | 67.50 | +0.00% | 0 | 14/04 | ||
| Omv Petrom S.A | 1.0100 | 0.7340 | 1.0110 | 1.0020 | +0.00% | 0 | 14/04 | ||
| Compania Nationala . | 93.50 | 45.50 | 94.60 | 93.30 | 0.00% | 0 | 14/04 | ||
| Societatea National. | 90.80 | 28.45 | 91.20 | 88.00 | +0.00% | 0 | 14/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 81.2000 | +0.0000 | +0.00% | |
| Fondul Proprietatea | 0.5790 | +0.0000 | +0.00% | |
| Alro Slatina | 1.430 | +0.000 | +0.00% | |
| BRD Groupe | 29.95 | +0.00 | +0.00% | |
| Bursa De Valor | 48.00 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 81.2000 | +0.0000 | +0.00% | |
| Fondul Proprietatea | 0.5790 | +0.0000 | +0.00% | |
| Alro Slatina | 1.430 | +0.000 | +0.00% | |
| BRD Groupe | 29.95 | +0.00 | +0.00% | |
| Bursa De Valor | 48.00 | +0.00 | +0.00% |