Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	131.90	133.00	130.70	+1.30	+1.00%	373.89K	08:15:59
Malath Insurance	9.34	9.41	9.23	+0.12	+1.30%	333.94K	08:15:59
MEDGULF	14.71	14.79	14.38	+0.40	+2.80%	1.75M	08:15:59
Mutakamela Insurance	9.52	9.56	9.33	+0.19	+2.04%	80.28K	08:15:59
SALAMA	8.18	8.29	8.00	+0.22	+2.76%	211.55K	08:15:59
Walaa Cooperative Insurance	9.70	9.83	9.43	+0.28	+2.97%	671.26K	08:15:59
Arabian Shield	11.38	11.50	10.60	+0.29	+2.61%	430.15K	08:15:59
SAICO	9.17	9.26	8.85	+0.07	+0.77%	374.72K	08:15:59
Gulf Union	11.20	11.48	11.00	-0.30	-2.61%	877.66K	08:15:59
Allied Insurance	6.70	6.75	6.54	+0.19	+2.92%	331.19K	08:15:59
AICC	8.70	8.74	8.42	+0.28	+3.33%	76.22K	08:15:59
Al Etihad Cooperative Insurance Co SJSC	6.69	6.75	6.51	+0.09	+1.36%	176.04K	08:15:59
Sagr Insurance	10.23	10.40	10.19	+0.08	+0.79%	324.62K	08:15:59
U C A	3.08	3.28	3.06	+0.04	+1.32%	2.64M	08:15:59
Saudi Re	27.14	27.20	26.18	+1.00	+3.83%	1.21M	08:15:59
Bupa Arabia	186.00	187.20	184.30	-0.10	-0.05%	114.33K	08:15:59
AlRajhi Takaful	115.10	116.50	110.10	+5.10	+4.64%	797.77K	08:15:59
CHUBB Arabia Cooperative	19.02	19.18	18.67	+0.32	+1.71%	730.28K	08:15:59
Gulf Insurance Group	25.70	25.98	25.52	+0.20	+0.78%	106.48K	08:15:59
Gulf General	3.98	4.11	3.96	+0.02	+0.51%	640.69K	08:15:59
LIVA Insurance	10.61	10.68	10.33	+0.28	+2.71%	93.52K	08:15:59
Savola Group	26.98	27.16	26.86	+0.02	+0.07%	1.05M	08:15:59
Wafrah for Industry and Development	22.37	22.66	22.27	-0.07	-0.31%	185.85K	08:15:59
SADAFCO	216.70	216.70	214.20	+2.60	+1.21%	24.69K	08:15:59
Almarai	43.54	43.68	43.18	-0.02	-0.05%	1.16M	08:15:59
Anaam Holding	11.50	11.57	11.36	+0.16	+1.41%	564.9K	08:15:59
H B	31.60	31.80	31.32	+0.18	+0.57%	32.42K	08:15:59
Herfy Foods	14.79	15.00	14.53	+0.27	+1.86%	393.72K	08:15:59
NADEC	17.20	17.22	17.06	+0.08	+0.47%	676.61K	08:15:59
Al Gassim Investment Holding	13.79	13.90	13.69	+0.03	+0.22%	136.76K	08:15:59
TADCO	6.93	6.99	6.90	+0.03	+0.43%	78.83K	08:15:59
SFICO	44.40	44.40	43.60	+0.88	+2.02%	123.33K	08:15:59
Sharqiya Dev Co	13.45	13.49	12.93	+0.48	+3.70%	227.15K	08:15:59
ALJOUF	50.45	50.55	49.98	-0.10	-0.20%	78.15K	08:15:59
JAZADCO	8.88	8.93	8.74	+0.11	+1.25%	88.79K	08:15:59
RIBL	22.35	22.35	22.10	+0.27	+1.22%	3.88M	08:15:59
BJAZ	12.00	12.02	11.81	+0.20	+1.69%	6.3M	08:15:59
saib	13.81	13.86	13.60	+0.15	+1.10%	540.99K	08:15:59
BSFR	20.73	20.74	20.03	+0.23	+1.12%	2.9M	08:15:59
Saudi Awwal	37.78	37.80	37.04	+0.62	+1.67%	1.72M	08:15:59
ARNB	22.56	22.79	22.16	+0.33	+1.48%	5.23M	08:15:59
Al Rajhi	109.30	109.90	108.00	+1.10	+1.02%	5.14M	08:15:59
ALBILAD	27.58	27.62	27.00	+0.52	+1.92%	2.72M	08:15:59
Alinma	30.56	30.64	29.90	+0.62	+2.07%	8.21M	08:15:59
BCI	25.88	25.98	25.32	+0.32	+1.25%	74.15K	08:15:59
Ma’aden	72.80	73.80	72.65	+0.50	+0.69%	2.29M	08:15:59
Astra Indust	144.60	145.90	144.40	-0.60	-0.41%	203.23K	08:15:59
AlSorayai Group	26.62	27.30	26.36	+0.48	+1.84%	1.22M	08:15:59
SHAKER	16.62	16.70	16.16	+0.47	+2.91%	468.04K	08:15:59
SSP	55.25	55.60	53.25	+2.05	+3.85%	873.04K	08:15:59
CHEMANOL	8.98	9.05	8.95	-0.06	-0.66%	620.23K	08:15:59
SABIC	60.95	61.20	60.60	-0.05	-0.08%	1.98M	08:15:59
SABIC AgriNutrients	157.00	159.10	156.50	-2.00	-1.26%	950.83K	08:15:59
SARCO	46.40	46.44	45.96	+0.30	+0.65%	97.93K	08:15:59
Saudi Ceramics	29.90	30.00	29.20	+0.72	+2.47%	420.88K	08:15:59
TASNEE	10.43	10.43	10.18	+0.01	+0.10%	2.34M	08:15:59
SPIMACO	31.98	32.00	30.72	+1.42	+4.65%	1.05M	08:15:59
GASCO	84.50	85.85	84.40	-1.70	-1.97%	197.62K	08:15:59
NGC	14.89	15.02	14.70	+0.28	+1.92%	299.11K	08:15:59
Saudi cable	158.30	159.60	158.00	-0.90	-0.57%	19.89K	08:15:59
SAIC	16.93	16.96	16.55	+0.44	+2.67%	259.68K	08:15:59
SIDC	12.04	12.16	11.83	+0.21	+1.78%	865.13K	08:15:59
AYYAN Investment Co SJSC	11.05	11.29	10.63	+0.37	+3.46%	1.21M	08:15:59
Zoujaj	37.36	37.50	37.14	+0.12	+0.32%	190.92K	08:15:59
Amiantit	15.91	16.07	15.42	+0.51	+3.31%	1.31M	08:15:59
Alujain	27.38	27.86	27.36	-0.30	-1.08%	766.76K	08:15:59
Filling Packing Materials Manufacturing	30.94	31.26	30.80	-0.06	-0.19%	30.93K	08:15:59
Sustained Infra Holding	32.36	32.40	32.00	+0.22	+0.68%	386.89K	08:15:59
APC	7.14	7.17	6.68	+0.48	+7.21%	16.19M	08:15:59
Nama Chemicals	20.23	20.31	20.11	+0.01	+0.05%	79.73K	08:15:59
Maadaniyah	13.06	13.10	12.74	+0.36	+2.83%	205.15K	08:15:59
Saudi chemical	8.14	8.21	7.99	+0.05	+0.62%	10.24M	08:15:59
Advanced Building Industries Co SJSC	36.98	37.24	36.62	+0.10	+0.27%	408.67K	08:15:59
SIIG	14.12	14.12	14.01	0.00	0.00%	1.52M	08:15:59
YANSAB	35.20	35.74	34.92	+0.34	+0.98%	1.16M	08:15:59
SPM	60.70	61.00	60.35	+0.25	+0.41%	134.08K	08:15:59
Sahara International Petrochemical	16.42	16.58	16.35	-0.13	-0.79%	2.11M	08:15:59
AL-BABTAIN	70.00	70.00	66.35	+3.50	+5.26%	793.13K	08:15:59
Advanced	28.08	28.38	28.08	-0.18	-0.64%	730.22K	08:15:59
ARTEX Industrial Investment	10.69	10.86	10.57	+0.09	+0.85%	321.51K	08:15:59
Saudi Kayan	5.38	5.39	5.25	+0.11	+2.09%	10.19M	08:15:59
SVCP	18.55	18.70	18.24	+0.21	+1.15%	157.27K	08:15:59
MESC	31.48	31.88	30.90	+0.48	+1.55%	661.45K	08:15:59
Petro Rabigh	10.90	10.91	10.55	+0.26	+2.44%	5.93M	08:15:59
ACC	24.06	24.28	23.91	-0.04	-0.17%	910.12K	08:15:59
YSCC	24.29	24.33	24.11	+0.06	+0.25%	963.11K	08:15:59
Saudi cement	35.02	35.16	34.96	-0.04	-0.11%	87.29K	08:15:59
QACCO	42.84	42.88	42.62	+0.04	+0.09%	128.32K	08:15:59
spcc	21.67	21.75	21.36	+0.28	+1.31%	180.56K	08:15:59
YCC	14.50	14.57	14.40	+0.10	+0.69%	239.19K	08:15:59
EPCCO	23.21	23.34	23.07	+0.14	+0.61%	72.8K	08:15:59
TCC	8.07	8.09	8.05	+0.05	+0.62%	140.72K	08:15:59
A.Othaim Market	6.27	6.27	6.15	+0.12	+1.95%	2.09M	08:15:59
Mouwasat	72.00	72.25	71.50	+0.25	+0.35%	400.36K	08:15:59
SRECO	13.86	13.86	13.49	+0.26	+1.91%	999.68K	08:15:59
Bahri	32.06	32.60	31.60	-0.28	-0.87%	648.82K	08:15:59
SAPTCO	11.52	12.07	11.19	+0.34	+3.04%	3.56M	08:15:59
SASCO	54.90	55.15	53.90	+1.15	+2.14%	380.43K	08:15:59
TAPRCO	15.01	15.05	14.69	+0.32	+2.18%	370.74K	08:15:59
Sinad Holding	8.79	8.80	8.63	+0.16	+1.85%	198.11K	08:15:59
Taiba	41.42	42.36	41.42	-0.86	-2.03%	584.19K	08:15:59
MCDC	85.95	86.40	84.30	+1.15	+1.36%	171.72K	08:15:59
Batic Investments and Logistics	2.24	2.26	2.23	+0.01	+0.45%	7.88M	08:15:59
Saudi Darb Investment	2.120	2.150	2.120	+0.010	+0.47%	4.31M	08:15:59
SIECO	2.37	2.40	2.36	-0.02	-0.84%	4.5M	08:15:59
ARDCO	18.78	18.92	18.67	+0.18	+0.97%	290.76K	08:15:59
Thimar Development Holding	35.20	35.30	34.54	+0.60	+1.73%	311.79K	08:15:59
TECO	15.67	15.70	15.36	+0.19	+1.23%	1.15M	08:15:59
Fitaihi Group	2.69	2.69	2.66	+0.03	+1.13%	834.13K	08:15:59
Jarir	14.45	14.46	14.26	+0.02	+0.14%	2.57M	08:15:59
Aldrees	131.90	132.00	129.40	+2.30	+1.77%	254.32K	08:15:59
SRMG	82.40	83.40	81.45	+0.45	+0.55%	136.46K	08:15:59
Emaar EC	10.90	10.91	10.71	+0.06	+0.55%	543.37K	08:15:59
Red Sea	22.35	22.49	21.88	+0.45	+2.05%	730.61K	08:15:59
AFG International	16.24	16.35	16.13	+0.06	+0.37%	1.03M	08:15:59
Jabal Omar	15.85	15.92	15.46	+0.40	+2.59%	7.12M	08:15:59
Budget Saudi	40.76	40.80	40.26	+0.26	+0.64%	612.29K	08:15:59
SPPC	8.11	8.23	8.10	-0.04	-0.49%	250.9K	08:15:59
Kingdom Holding	10.28	10.39	10.10	-0.12	-1.15%	1.87M	08:15:59
Alkhaleej Trng	16.65	16.72	16.11	+0.55	+3.42%	728.43K	08:15:59
Dar Al Arkan	18.20	18.20	17.82	+0.26	+1.45%	838.68K	08:15:59
Saudi Electric.	17.72	17.80	17.42	+0.09	+0.51%	3.14M	08:15:59
STC	43.62	43.62	43.10	+0.50	+1.16%	3.84M	08:15:59
Etihad Etisalat	68.90	69.05	68.10	+0.90	+1.32%	1.02M	08:15:59
ZAIN KSA	12.08	12.08	11.99	+0.09	+0.75%	2.55M	08:15:59
Atheeb Telecom	94.100	95.550	94.000	-1.100	-1.16%	248.94K	08:15:59
Jouf Cement	5.07	5.09	5.02	+0.02	+0.40%	178.72K	08:15:59
Wataniya	13.74	13.84	12.74	+1.06	+8.36%	775.46K	08:15:59
Amana Insurance	6.09	6.12	6.00	+0.11	+1.84%	304.4K	08:15:59
ASLAK	18.16	18.29	18.10	+0.06	+0.33%	177.72K	08:15:59
KEC	11.91	11.97	11.80	+0.05	+0.42%	190.27K	08:15:59
Extra	82.00	83.00	81.85	0.00	0.00%	223.29K	08:15:59
Takween	5.55	5.58	5.50	+0.02	+0.36%	256.73K	08:15:59
SEERA	22.90	22.99	22.62	+0.26	+1.15%	562.24K	08:15:59
Najran Cement	6.04	6.10	5.98	+0.04	+0.67%	324.8K	08:15:59
City Cement	12.26	12.34	12.20	+0.02	+0.16%	610.4K	08:15:59
CATRION Catering Holding	71.00	71.25	70.10	+1.00	+1.43%	476.67K	08:15:59
Enaya	8.86	8.91	8.72	+0.14	+1.61%	354.16K	08:15:59
Dallah Health	129.50	135.60	129.20	-6.10	-4.50%	238.53K	08:15:59
Care	134.50	135.00	133.10	-0.10	-0.07%	45.32K	08:15:59
Northern Region Cement Co	7.00	7.02	6.93	-0.01	-0.14%	145.67K	08:15:59
Aljazira Takaful Taawuni Company	11.79	11.82	11.56	+0.19	+1.64%	114K	08:15:59
Bawan	45.48	46.06	44.80	+0.58	+1.29%	770.64K	08:15:59
BAAN Holding Company SJSC	1.86	1.86	1.83	0.00	0.00%	4.08M	08:15:59
Umm Al-Qura	12.05	12.07	11.95	+0.11	+0.92%	60.74K	08:15:59
Saudi Marke	13.53	13.58	13.40	+0.14	+1.05%	78.14K	08:15:59
Al Hammadi Co	27.20	27.50	27.14	-0.22	-0.80%	558.21K	08:15:59
Saudi National Bank	43.84	44.32	43.70	-0.16	-0.36%	5.81M	08:15:59
Electrical Industries	18.24	18.25	17.40	+0.89	+5.13%	10.31M	08:15:59
Middle East Paper Co	17.84	17.92	17.40	+0.39	+2.23%	1.63M	08:15:59
Saudi Company Hardware	25.20	25.50	24.88	+0.32	+1.29%	86.43K	08:15:59
Saudi Ground Services Co	33.94	34.06	33.48	+0.44	+1.31%	526.88K	08:15:59
Al Andalus Property	15.36	15.43	15.14	+0.20	+1.32%	24.15K	08:15:59
Middle East Healthcare	37.22	37.50	36.84	+0.30	+0.81%	691.38K	08:15:59
Al Yamamah Steel	39.38	39.96	39.16	+0.22	+0.56%	400.26K	08:15:59
Lazurde for Jewelry	11.79	11.82	11.71	+0.14	+1.20%	76.3K	08:15:59
Riyad REIT	5.06	5.13	5.04	0.00	0.00%	186.91K	08:15:59
AlJazira REIT	11.53	11.56	11.46	+0.06	+0.52%	42.77K	08:15:59
Abdullah Saad Mohammed	46.22	47.00	44.22	+1.72	+3.87%	1.32M	08:15:59
Development Works Food	97.75	98.20	96.60	+1.35	+1.40%	61.61K	08:15:59
Al Omran Industrial	22.82	22.88	22.61	+0.22	+0.97%	73.91K	08:15:59
Baazeem Trading	5.57	5.63	5.51	+0.03	+0.54%	541.74K	08:15:59
Sadr Logistics	2.68	2.69	2.66	+0.02	+0.75%	1.29M	08:15:59
Arab Sea Information	3.77	3.82	3.73	+0.01	+0.27%	976.24K	08:15:59
Raydan	18.21	18.29	17.98	+0.21	+1.17%	28.05K	08:15:59
Jadwa REIT Al Haramain	4.93	4.94	4.89	+0.03	+0.61%	103.99K	08:15:59
Taleem REIT	10.19	10.21	10.17	-0.01	-0.10%	8.32K	08:15:59
Al Aseel	3.81	3.82	3.77	+0.03	+0.79%	1.27M	08:15:59
Al Kathiri	1.94	1.95	1.92	+0.02	+1.04%	1.96M	08:15:59
Zahrat Al Waha	2.51	2.52	2.48	+0.02	+0.80%	893.72K	08:15:59
Al Maather REIT	8.93	8.93	8.90	+0.03	+0.34%	20.01K	08:15:59
Mulkia Gulf	4.66	4.69	4.63	+0.03	+0.65%	129.62K	08:15:59
Musharaka	4.12	4.17	4.08	+0.02	+0.49%	139.44K	08:15:59
SNB Capital Funds of REITs Fund Unt	6.47	6.48	6.44	+0.02	+0.31%	58.01K	08:15:59
AL Alaziziah REIT Fund Unt	5.42	5.49	5.39	-0.02	-0.37%	106.02K	08:15:59
Derayah REIT	5.21	5.21	5.18	+0.02	+0.39%	65.83K	08:15:59
Al Rajhi REIT	8.23	8.25	8.15	+0.06	+0.73%	586.15K	08:15:59
Sedco Capital	7.55	7.59	7.49	+0.05	+0.67%	250.94K	08:15:59
Leejam Sports	88.90	89.25	87.50	+1.15	+1.31%	57.66K	08:15:59
National Company Learning	122.30	122.30	118.40	+3.40	+2.86%	69.98K	08:15:59
Jadwa REIT Saudi	11.31	11.33	11.27	+0.04	+0.35%	87.26K	08:15:59
Al Moammar Info	177.50	177.50	172.00	+5.00	+2.90%	87.04K	08:15:59
Arabian Centres	17.52	17.60	17.34	+0.17	+0.98%	660.62K	08:15:59
Bonyan REIT	9.71	9.81	9.69	-0.07	-0.72%	201.76K	08:15:59
Alkhabeer REIT	5.80	5.83	5.77	0.00	0.00%	210.22K	08:15:59
Mefic REIT	3.56	3.57	3.51	+0.01	+0.28%	218.07K	08:15:59
Alinma Retail REIT Fund Unt	4.66	4.67	4.61	+0.04	+0.87%	468.57K	08:15:59
Ataa	57.20	57.35	56.75	0.00	0.00%	30.96K	08:15:59
Maharah for HR	6.19	6.20	5.89	+0.29	+4.92%	10.52M	08:15:59
Saudi Aramco	27.54	27.54	27.34	+0.18	+0.66%	17.81M	08:15:59
Dr Sulaiman	254.00	254.00	252.40	+1.60	+0.63%	148.69K	08:15:59
Sumou Real Estate Company JSCC	30.18	30.18	29.32	+0.88	+3.00%	506.22K	08:15:59
Amlak Intl	10.09	10.12	10.02	+0.06	+0.60%	369.33K	08:15:59
Bindawood	5.37	5.42	5.08	+0.27	+5.29%	5.09M	08:15:59
Riyadh Cement	23.88	23.89	23.61	+0.24	+1.02%	113.13K	08:15:59
Alkhorayef Water and Power Technologies Co	118.10	119.40	116.80	+1.10	+0.94%	292.73K	08:15:59
Theeb Rent a Car Company SJSC	29.16	29.24	28.86	+0.10	+0.34%	1.31M	08:15:59
Tanmiah Food Company SCJSC	61.15	62.50	60.80	-0.15	-0.24%	98.05K	08:15:59
Canadian Medical Center Co	5.94	5.94	5.70	+0.12	+2.06%	890.13K	08:15:59
Shatirah House Restaurant	7.77	7.80	7.50	+0.29	+3.88%	1.4M	08:15:59
Arabian Internet and Communications	222.00	222.50	217.50	+4.50	+2.07%	250.42K	08:15:59
ACWA Power	175.70	177.20	173.70	+2.20	+1.27%	654.26K	08:15:59
Banan Real Estate	3.52	3.53	3.48	+0.05	+1.44%	133.2K	08:15:59
Arabian Contracting Services	116.10	118.10	116.10	-0.90	-0.77%	88.14K	08:15:59
Nayifat Finance	10.01	10.04	9.93	+0.09	+0.91%	166.44K	08:15:59
Saudi Tadawul Holding	145.10	147.40	142.20	+1.40	+0.97%	593.09K	08:15:59
Almunajem Foods	54.75	55.00	54.50	0.00	0.00%	314.22K	08:15:59
Jahez International	12.30	12.63	11.61	+0.70	+6.03%	13.13M	08:15:59
Alwasail Industrial	2.98	3.07	2.94	+0.04	+1.36%	5.38M	08:15:59
Obeikan Glass	26.70	26.80	26.40	+0.30	+1.14%	462.37K	08:15:59
Gas Arabian Services	13.99	14.29	13.96	+0.03	+0.21%	453.85K	08:15:59
Al ELM Information Security	600.50	601.00	583.50	+15.00	+2.56%	324.64K	08:15:59
East Pipes Integrated	191.20	194.30	189.70	+0.70	+0.37%	537.5K	08:15:59
Raoom Trading Company SJSC	76.60	77.50	74.40	+1.95	+2.61%	237.89K	08:15:59
Scientific and Medical Equipment	31.54	31.86	31.30	+0.26	+0.83%	76.36K	08:15:59
Al Dawaa Medical Services	52.80	52.80	51.35	+1.25	+2.42%	398.63K	08:15:59
Saudi Azm for Communication	23.36	24.14	22.87	+0.29	+1.26%	232.98K	08:15:59
Nahdi Medical	109.20	110.00	107.50	+0.90	+0.83%	233.44K	08:15:59
Al Masane Al Kobra Mining	92.50	92.90	90.50	+2.20	+2.44%	383.57K	08:15:59
SHL Financing Company SJSC	14.98	15.30	14.61	+0.37	+2.53%	280.21K	08:15:59
Retal Urban Dev	15.05	15.37	13.98	+0.95	+6.74%	2.83M	08:15:59
Alamar Foods CJSC	44.02	44.20	43.00	-0.06	-0.14%	130.66K	08:15:59
Naqi Water	52.65	53.00	52.00	+0.45	+0.86%	65.39K	08:15:59
Arabian Drilling	88.80	89.50	87.60	+1.20	+1.37%	316.58K	08:15:59
Perfect Presentation for	7.58	7.61	7.09	+0.50	+7.06%	2.6M	08:15:59
Power and Water Utility	32.84	32.84	32.00	+0.86	+2.69%	1.01M	08:15:59
Americana Restaurants	1.92	1.92	1.88	+0.04	+2.13%	39.93M	08:15:59
Riyadh Cables Company CJSC	130.70	133.30	128.90	+1.50	+1.16%	430.81K	08:15:59
Al Saif Stores for Dev Investment	6.85	6.88	6.81	+0.01	+0.15%	316.22K	08:15:59
Saudi Aramco Base Oil	111.20	114.20	110.70	-0.80	-0.71%	420.87K	08:15:59
Nofoth Food Products	7.99	8.03	7.96	-0.01	-0.13%	162.35K	08:15:59
Alinma Hospitality Reit Fund Unt	8.28	8.28	8.20	+0.07	+0.85%	202.3K	08:15:59
Jamjoom Pharmaceuticals Factory	156.00	156.50	155.20	+1.00	+0.65%	27.17K	08:15:59
Al Mawarid Manpower	86.40	86.75	85.35	+0.70	+0.82%	236.89K	08:15:59
First Milling	55.00	55.20	54.50	+0.50	+0.92%	47.9K	08:15:59
Morabaha Marina Financing	8.85	8.90	8.81	+0.01	+0.11%	10.73K	08:15:59
Lumi Rental	36.90	36.98	35.86	+0.94	+2.61%	668.8K	08:15:59
ADES Holding Company SJSC	19.04	19.12	18.56	+0.41	+2.20%	5.12M	08:15:59
SAL Saudi Logistics	171.40	172.40	169.70	+2.00	+1.18%	217.33K	08:15:59
MBC CJSC	27.12	27.36	27.00	+0.10	+0.37%	359.73K	08:15:59
Middle East Pharmaceutical	106.10	106.30	104.80	+1.10	+1.05%	65.05K	08:15:59
Modern Mills Company SJSC	28.60	28.62	28.32	+0.22	+0.78%	62.31K	08:15:59
Miahona Holding SCJSC	17.43	17.75	17.40	-0.02	-0.11%	907.13K	08:15:59
Dr Soliman Abdel Kader Fakeeh	35.00	35.14	34.60	0.00	0.00%	153.3K	08:15:59
Al Taiseer TALCO Industrial	34.80	34.96	34.50	+0.26	+0.75%	46.64K	08:15:59
Saudi Manpower Solutions	5.82	5.82	5.56	+0.26	+4.68%	3.84M	08:15:59
Rasan Information Tech	137.70	139.20	136.30	-1.10	-0.79%	295.62K	08:15:59
Almajed 4 Oud	162.00	162.60	159.50	+2.10	+1.31%	143.9K	08:15:59
Arabian Mills for Food Products	41.44	41.98	41.10	+0.26	+0.63%	97.89K	08:15:59
Fourth Milling CoSJSC	3.93	3.94	3.88	+0.07	+1.81%	2.14M	08:15:59
Tamkeen Human Resources	46.24	46.32	44.94	+1.26	+2.80%	174.8K	08:15:59
United International Holding	126.80	127.40	125.40	+1.40	+1.12%	127.78K	08:15:59
Alistithmar AREIC Diversified REIT Unt	7.42	7.45	7.41	0.00	0.00%	157.94K	08:15:59
Almoosa Health	143.60	144.60	141.60	+0.50	+0.35%	32.8K	08:15:59
Nice One Beauty Digital Marketing	13.27	13.27	12.08	+1.20	+9.94%	2.43M	08:15:59
Derayah Financial CJSC	22.75	23.11	21.66	+1.09	+5.03%	3.34M	08:15:59
Arabian Company for Agricultural Industrial Invest	26.88	26.88	25.94	+0.90	+3.46%	239.5K	08:15:59
Umm Al Qura for Dev Construction	17.08	17.30	16.76	+0.33	+1.97%	4.18M	08:15:59
United Carton Industries	25.28	25.34	24.88	+0.83	+3.39%	448.95K	08:15:59
flynas	52.00	52.35	51.80	+0.55	+1.07%	888.1K	08:15:59
Specialized Medical	19.33	19.42	18.90	+0.49	+2.60%	804.39K	08:15:59
Sport Clubs	6.90	6.93	6.66	+0.17	+2.53%	5.56M	08:15:59
Dar Al Majed	8.35	8.39	8.25	+0.05	+0.60%	2.25M	08:15:59
Marketing Home	46.12	47.00	45.10	+0.98	+2.17%	146.05K	08:15:59
Cherry Trading Company S J S C	25.44	25.48	25.00	+0.16	+0.63%	655.64K	08:15:59
Almasar Alshamil Education	21.80	21.85	20.56	+1.02	+4.91%	989.63K	08:15:59
Consolidated Grunenfelder Saady Holding	7.71	7.87	7.48	+0.20	+2.66%	1.71M	08:15:59
Al Ramz RE Company SJSC	56.95	58.00	56.15	+0.95	+1.70%	116.64K	08:15:59
Saleh Abdulaziz Al Rashed	58.80	59.60	58.20	+0.20	+0.34%	793.01K	08:15:59

All Sectors

Academic & Educational Services (52)Basic Materials (720)Consumer Cyclicals (1056)Consumer Non-Cyclicals (514)Energy (539)Financials (4163)Government Activity (1)Healthcare (1501)Industrials (1134)Institutions, Associations & Organizations (1)Real Estate (493)Technology (1569)Utilities (240)

Stock Market News

Standard Life strikes $2.7 billion deal to buy Aegon’s UK arm
By Jakob Van Calster and Iain Withers LONDON, April 15 (Reuters) - Standard Life has agreed to buy Dutch rival Aegon’s UK...
- ByReuters•1 hour ago
Factbox-Airlines cancel flights amid Middle East conflict
April 15 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•3 hours ago

Stock Markets Analysis & Opinion

2 Lesser-Known Photonics Firms May Play an Outsized Role in AI
While uncertainty is mounting about how the Iran war could disrupt the artificial intelligence industry’s rapid growth trajectory,...
- ByNathan Reiff•Mar 26, 2026
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
- ByItai Smidt•Mar 10, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 15, 2026
	Qatar Islamic Bank(QISB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.63B	55.65B
	Qatar Fuel(QFLS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4.79B	14.62B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, April 15, 2026

Qatar Islamic Bank(QISB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.63B

Qatar Fuel(QFLS)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4.79B

Show all events

US 30

48,345.90

-189.9

-0.39%

US 500

6,997.20

+29.8

+0.43%

Dow Jones

48,318.25

-217.74

-0.45%

S&P 500

6,997.32

+29.94

+0.43%

Nasdaq

23,890.75

+251.66

+1.07%

S&P 500 VIX

18.01

-0.35

-1.91%

Dollar Index

97.827

-0.081

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.79	+1.16%	94.32M
TSLA	392.00	+7.63%	63.63M
MU	445.24	-4.39%	23.84M
AAPL	264.40	+2.15%	21.42M
MSFT	408.78	+3.99%	20.58M
AVGO	392.00	+2.95%	15.43M
SNDK	888.94	-5.88%	9.78M

Name	Last	Chg. %	Vol.
TEAM	64.64	+8.26%	5.30M
TSLA	392.00	+7.63%	63.63M
DASH	176.25	+7.76%	2.51M
DDOG	118.20	+6.90%	2.35M
SHOP	125.69	+6.84%	4.02M
NOW	93.29	+6.27%	13.73M
ZS	129.56	+5.60%	1.70M

Name	Last	Chg. %	Vol.
CARR	58.12	-10.11%	7.95M
SWK	67.54	-6.44%	1.52M
AOS	62.81	-6.16%	835.60K
IR	83.46	-5.50%	2.38M
ASML	1,437.02	-5.35%	2.41M
WAB	254.20	-5.25%	891.11K
NEM	113.48	-4.88%	4.89M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN