Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	70	27/03
CB Texim Bank AD	1.86	1.86	1.86	+0.06	+3.33%	125	30/03
Stara Planina Hold AD	5.200	5.200	4.900	0.000	0.00%	359	07/04
Speedy AD	90.00	90.00	90.00	0.00	0.00%	11	14/04
TK Hold AD	4.30	4.30	4.30	-0.20	-4.44%	70	08/04
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	3.7K	09/04
Industrial Capital	1.160	1.160	1.160	-0.010	-0.85%	200	30/03
Central Co Bank	1.72	1.72	1.72	0.00	0.00%	352	14/04
BSE Sofia	8.200	8.240	8.040	+0.140	+1.74%	2.94K	14/04
Oil & Gas Exploration & Production	1.65	1.65	1.65	0.00	0.00%	182	31/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	15	27/03
IHB	0.8000	0.8000	0.8000	0.0000	0.00%	4.4K	08/04
Severcoop Gamza	2.240	2.240	2.040	+0.250	+12.56%	1.1K	31/03
Sila Holding AD	1.70	1.70	1.70	+0.04	+2.41%	150	27/03
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.440	0.440	0.440	0.000	0.00%	150	07/04
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	24.80	25.00	24.80	-0.60	-2.36%	230	07/04
Doverie United	5.6000	5.6800	5.5600	-0.1000	-1.75%	827	14/04
Lomsko Pivo AD	0.085	0.085	0.085	+0.025	+41.67%	140	23/03
Chimimport AD	0.468	0.474	0.450	-0.002	-0.43%	840	14/04
Trace Group Hold AD	3.54	3.54	3.54	+0.34	+10.63%	500	14/04
Holding Nov Vek AD	11.60	11.60	11.00	-0.40	-3.51%	35	14/04
CBA Asset MG	0.500	0.510	0.500	-0.295	-37.11%	850	17/03
Monbat AD	1.05	1.05	1.05	-0.03	-2.78%	652	14/04
Agria Group Holding AD	5.05	5.05	5.05	+0.15	+3.06%	1	14/04
Sopharma Trading AD	3.00	3.00	3.00	0.00	0.00%	400	14/04
Aroma AD	0.800	0.800	0.500	+0.050	+6.67%	800	14/04
Billboard AD	0.212	0.212	0.212	-0.008	-3.64%	2.8K	19/03
BACB AD	7.000	7.000	7.000	+0.600	+9.38%	33	18/03
Bulgarian River Shipping AD	0.254	0.254	0.254	0.000	0.00%	200	01/04
CB First Investment Bank AD	3.100	3.100	3.060	+0.020	+0.65%	1.61K	14/04
Zarneni Hrani Bulgaria AD	0.062	0.062	0.060	+0.001	+1.64%	24.99K	14/04
Eurohold Bulgaria AD	1.060	1.060	1.020	+0.040	+3.92%	1.33K	14/04
Albena AD	13.50	13.60	13.50	-0.10	-0.74%	31	07/04
Alcomet AD	2.82	2.82	2.82	0.00	0.00%	121	14/04
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	25	30/03
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.282	0.282	0.282	+0.016	+6.02%	100	14/04
Emka AD	1.15	1.15	1.15	+0.06	+5.50%	210	09/04
Himsnab Bulgaria AD	35.60	35.60	35.60	+0.60	+1.71%	8	27/03
Fazerles AD	6.30	6.30	6.30	0.00	0.00%	46	08/04
Formoplast AD	3.800	3.840	3.800	-0.040	-1.04%	170	07/04
Hydraulic Elements Systems AD	2.78	2.78	2.78	0.00	0.00%	200	14/04
Kauchuk AD	28.60	28.60	28.60	+3.60	+14.40%	12	07/04
Odessos Shiprepair Yard AD	115.00	115.00	115.00	0.00	0.00%	5	14/04
Lavena AD	1.01	1.01	1.01	-0.09	-8.18%	350	07/04
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.10	5.10	5.10	+0.05	+0.99%	80	14/04
Neochim AD	15.50	15.50	14.90	+0.30	+1.97%	562	09/04
Petrol AD	0.3600	0.3600	0.3600	+0.0860	+31.39%	320	08/04
Yuri Gagarin PLC	5.00	5.50	5.00	-0.50	-9.09%	659	09/04
Slanchev Bryag AD	0.890	0.890	0.800	+0.170	+23.61%	2.04K	30/03
Sopharma AD	1.750	1.750	1.730	0.000	0.00%	16K	14/04
St St Constantine and Helena Holding AD	14.50	14.50	14.50	-3.30	-18.54%	10	07/04
Toplivo AD	1.530	1.530	1.530	+0.130	+9.35%	190	14/04
Zlatni Pyasatsi AD	0.680	0.700	0.680	-0.025	-3.55%	1K	09/04
Advance Terafun	1.375	1.400	1.375	-0.005	-0.36%	11.17K	14/04
Bulgarian Real Estate	2.470	2.470	2.460	0.000	0.00%	328	14/04
FairPlay Properties	0.630	0.630	0.630	0.000	0.00%	1.2K	08/04
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.20	3.20	3.20	0.00	0.00%	75	18/03
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	20	31/03
Bulland Investments	0.510	0.510	0.500	0.000	0.00%	5.5K	30/03
Expat Beta ADSITS	0.486	0.486	0.486	+0.475	0.00%	12	02/04
Aktiv Properties	2.860	2.860	2.860	+0.080	+2.88%	100	30/03
Sopharma Properties ADSITS	4.680	4.680	4.680	+0.080	+1.74%	14	14/04
Super Borovets Property Fund ADSITS	1.720	1.720	1.720	-0.080	-4.65%	100	14/04
Sirma Group	0.890	0.926	0.880	-0.050	-5.32%	16.04K	14/04
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	0.000	0.00%	7	08/04
Tchaikapharma	9.300	9.300	8.550	0.000	0.00%	180	14/04
Concord Fund7 SouthEast Europe	7.600	7.600	7.600	+0.100	+1.33%	25	02/04
Shelly AD	55.000	55.800	53.600	-0.400	-0.72%	1.82K	14/04
Neo London Capital	145.00	145.00	145.00	+3.00	+2.11%	2	30/03
Galata Invest	1.380	1.380	1.380	-0.010	-0.72%	36.25K	09/04
Elana Agrocredit	0.535	0.535	0.535	0.000	0.00%	1.98K	14/04
Korado	1.90	1.90	1.90	0.00	0.00%	100	07/04
Gradus AD	0.61	0.61	0.60	+0.01	+1.67%	1.52K	14/04
Sofia Commerce Pawn	2.340	2.380	2.320	-0.020	-0.85%	1.35K	14/04
Rodna Zemya Holding AD	1.70	1.70	1.70	+0.02	+1.19%	332K	27/03
InterCapital Property	0.31	0.31	0.31	+0.01	+3.33%	50	07/04
ROI Property ADSITS	4.68	4.68	4.68	0.00	0.00%	50	31/03
Eleven Capital AD	7.40	7.46	7.40	0.00	0.00%	2.74K	14/04
Synthetica AD	43.00	46.00	43.00	-3.00	-6.52%	1.16K	09/04
Telelink Business Services AD	4.90	5.00	4.90	0.00	0.00%	2.44K	08/04
Sopharma Buildings ADSITS	10.00	10.00	10.00	-0.40	-3.85%	46	14/04
Capital Management ADSITS	45.40	45.40	45.40	-0.20	-0.44%	110	09/04
Zlaten Lev Holding AD	2.20	2.20	2.20	-0.30	-12.00%	25	01/04
BGI AD	0.52	0.52	0.51	+0.01	+1.96%	50	17/03
Kolekto Kepitul ADSITS	0.50	0.50	0.50	-0.05	-9.09%	180	19/03
Puldin Properties Invest ADSITS	1.55	1.55	1.55	+0.03	+1.97%	100	02/04
ImPulse I AD	0.69	0.69	0.69	0.00	0.00%	1.15K	14/04

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (3)Financials (27)Healthcare (3)Industrials (12)Real Estate (20)Technology (3)

Stock Market News

Bulgarian state takes part in Fibank capital increase
SOFIA (Reuters) - Bulgaria has taken part in a capital increase by First Investment Bank (BB:5F4) (Fibank), which is raising...
- ByReuters•Jun 10, 2020
Bulgaria's Fibank shares up after announcing plan for capital increase
SOFIA (Reuters) - Shares in Bulgaria's First Investment Bank's (Fibank) (BB:5F4) gained early on Monday, a day after the...
- ByReuters•Dec 23, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,343.50

-192.3

-0.40%

US 500

6,999.70

+32.3

+0.46%

Dow Jones

48,318.64

-217.35

-0.45%

S&P 500

6,999.89

+32.51

+0.47%

Nasdaq

23,917.37

+278.29

+1.18%

S&P 500 VIX

17.99

-0.37

-2.02%

Dollar Index

97.83

-0.078

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.37	+1.46%	93.41M
TSLA	393.96	+8.17%	63.04M
MU	446.11	-4.20%	23.55M
AAPL	264.71	+2.27%	21.23M
MSFT	409.32	+4.12%	20.47M
AVGO	392.66	+3.12%	15.36M
SNDK	885.55	-6.24%	9.70M

Name	Last	Chg. %	Vol.
TEAM	64.75	+8.43%	5.27M
TSLA	393.96	+8.17%	63.04M
DASH	176.26	+7.77%	2.50M
DDOG	118.18	+6.88%	2.34M
SHOP	125.77	+6.91%	4.00M
NOW	93.39	+6.38%	13.66M
ZS	129.57	+5.61%	1.69M

Name	Last	Chg. %	Vol.
CARR	57.84	-10.55%	7.86M
SWK	67.47	-6.53%	1.51M
AOS	62.75	-6.25%	820.59K
IR	83.12	-5.89%	2.36M
WAB	254.32	-5.21%	889.30K
ASML	1,437.80	-5.30%	2.40M
NEM	113.48	-4.88%	4.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD