Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 98.150 95.650 95.650 0.000 0.00% 16:44:23
GBP/ALL 110.547 110.407 109.928 +0.356 +0.32% 16:14:53
USD/ALL 81.450 81.425 81.125 +0.220 +0.27% 16:39:44

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 14/04
RUB/AMD 4.9267 5.0125 4.9140 -0.0190 -0.38% 16:44:25
EUR/AMD 469.900 441.200 439.900 -1.300 -0.29% 16:44:23
USD/AMD 374.48 375.19 373.51 -0.71 -0.19% 16:44:23

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3509 0.3520 0.3504 -0.0016 -0.46% 16:44:25
USD/BYN 2.8582 2.8540 2.8406 +0.0134 +0.47% 16:44:23
CAD/BYN 2.0763 2.0740 2.0631 +0.0091 +0.44% 16:44:25
BYN/EUR 0.2979 0.2983 0.2975 -0.0008 -0.27% 16:44:25
EUR/BYN 3.3663 3.3613 3.3519 +0.0094 +0.28% 16:44:23
BYN/RUB 26.7237 26.6916 26.3401 +0.1628 +0.61% 16:44:25
RUB/BYN 0.03753 0.03797 0.03746 -0.00022 -0.59% 16:44:25
GBP/BYN 3.8711 3.8680 3.8550 +0.0103 +0.27% 16:44:25
CHF/BYN 3.6499 3.6492 3.6363 +0.0063 +0.17% 16:44:25
AUD/BYN 2.0439 2.0417 2.0234 +0.0159 +0.78% 16:44:25
NZD/BYN 1.6864 1.6843 1.6760 +0.0070 +0.42% 16:44:25
JPY/BYN 0.01796 0.01795 0.01788 +0.00004 +0.22% 16:44:25
CNY/BYN 0.4184 0.4187 0.4167 +0.0009 +0.22% 16:44:25

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9660 1.9610 1.9605 +0.0053 +0.27% 16:40:00

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3572 1.3580 1.3544 -0.0004 -0.03% 16:44:54
USD/GBP 0.7369 0.7383 0.7365 -0.0002 -0.03% 16:44:25
GBP/CAD 1.8648 1.8696 1.8639 -0.0040 -0.21% 16:44:57
CAD/GBP 0.5364 0.5365 0.5349 +0.0009 +0.16% 16:44:25
GBP/MXN 23.4331 23.4590 23.3900 +0.0125 +0.05% 16:40:00
MXN/GBP 0.04270 0.04276 0.04262 -0.00001 -0.03% 16:44:25
GBP/JPY 215.62 215.83 215.20 +0.07 +0.03% 16:44:58
JPY/GBP 0.463843 0.464663 0.463350 -0.000377 -0.08% 16:44:25
GBP/SGD 1.7257 1.7263 1.7232 +0.0007 +0.04% 16:45:02
SGD/GBP 0.5799 0.5802 0.5795 +0.0003 +0.05% 16:29:59
GBP/THB 43.441 43.589 43.345 -0.119 -0.27% 16:44:23
THB/GBP 0.02306 0.02307 0.02294 +0.00006 +0.27% 16:44:23
GBP/HKD 10.6401 10.6405 10.6108 +0.0045 +0.04% 16:44:25
HKD/GBP 0.09408 0.09424 0.09398 -0.00004 -0.04% 16:44:25
GBP/BDT 167.219 166.976 166.449 +0.398 +0.24% 16:40:00
GBP/BND 1.7257 1.7258 1.7236 +0.0006 +0.03% 16:40:00
BND/GBP 0.5900 0.5803 0.5794 +0.0004 +0.07% 16:44:23
GBP/CNY 9.2548 9.2605 9.2388 +0.0087 +0.09% 16:40:00
CNY/GBP 0.1081 0.1082 0.1080 -0.0001 -0.11% 16:44:25
GBP/IDR 23,264.1 23,269.3 23,209.4 +46.8 +0.20% 16:40:00
IDR/GBP 0.43010 0.43080 0.42970 -0.00045 -0.10% 16:40:00
GBP/INR 126.666 126.756 126.342 +0.283 +0.22% 16:40:00
INR/GBP 0.00790 0.00792 0.00789 -0.00001 -0.16% 16:44:25
GBP/KRW 2,002.38 2,004.77 1,994.97 +4.85 +0.24% 16:40:00
KRW/GBP 0.000500 0.000501 0.000499 -0.000001 -0.25% 16:43:25
GBP/KZT 643.320 646.230 641.270 -2.095 -0.32% 16:30:00
GBP/LKR 428.364 428.454 427.124 +0.440 +0.10% 16:40:00
GBP/MYR 5.3749 5.3695 5.3521 +0.0111 +0.21% 16:40:00
GBP/PHP 81.549 81.564 81.114 +0.380 +0.47% 16:40:00
GBP/PKR 379.026 381.746 377.736 +0.582 +0.15% 16:40:00
GBP/TWD 42.906 42.925 42.765 +0.131 +0.31% 16:40:00
TWD/GBP 0.02333 0.02339 0.02329 -0.00006 -0.24% 16:43:25
GBP/VND 35,776.0 35,768.0 35,664.0 +6.0 +0.02% 16:40:00
GBP/NPR 204.710 202.889 201.803 +0.808 +0.40% 16:44:25
GBP/CNH 9.2503 9.2564 9.2348 +0.0108 +0.12% 16:44:25
GBP/BTN 126.862 126.917 126.079 +0.591 +0.47% 16:14:53
GBP/CHF 1.0608 1.0609 1.0578 +0.0009 +0.08% 16:45:00
CHF/GBP 0.9430 0.9453 0.9426 -0.0009 -0.10% 16:44:25
GBP/PLN 4.8720 4.8823 4.8663 -0.0019 -0.04% 16:44:30
PLN/GBP 0.2055 0.2055 0.2048 +0.0003 +0.12% 16:44:25
GBP/NOK 12.7479 12.8346 12.7382 -0.0636 -0.50% 16:44:48
NOK/GBP 0.07852 0.07851 0.07788 +0.00050 +0.64% 16:44:25
GBP/TRY 60.7803 60.8044 60.6548 +0.1021 +0.17% 16:44:23
TRY/GBP 0.0165 0.0165 0.0165 0.0000 0.00% 16:43:25
GBP/SEK 12.4357 12.4957 12.4219 -0.0150 -0.12% 16:44:57
SEK/GBP 0.08046 0.08049 0.08003 +0.00019 +0.24% 16:44:25
GBP/CZK 28.0419 28.0304 27.9713 -0.0222 -0.08% 16:44:25
GBP/DKK 8.5983 8.6022 8.5917 +0.0016 +0.02% 16:45:01
DKK/GBP 0.1164 0.1164 0.1162 0.0000 0.00% 16:44:25
GBP/HUF 418.820 420.195 417.530 +0.345 +0.08% 16:43:37
GBP/ALL 110.547 110.407 109.928 +0.356 +0.32% 16:14:53
GBP/BGN 2.2491 2.2405 2.2405 -0.0002 -0.01% 05/01
GBP/EUR 1.1501 1.1511 1.1498 -0.0002 -0.02% 16:44:25
EUR/GBP 0.8696 0.8698 0.8687 +0.0003 +0.03% 16:43:36
GBP/ISK 165.580 165.675 165.350 +0.215 +0.13% 16:40:00
GBP/RON 5.8561 5.8596 5.8536 +0.0034 +0.06% 16:40:00
GBP/RUB 102.461 102.952 101.250 +0.217 +0.21% 16:44:23
RUB/GBP 0.00970 0.00988 0.00969 -0.00002 -0.25% 16:44:25
GBP/UAH 59.3510 59.0751 59.0059 -0.0192 -0.03% 16:44:23
GBP/BYN 3.8711 3.8680 3.8550 +0.0103 +0.27% 16:44:25
GBP/GEL 3.6905 3.6430 3.6430 0.0000 0.00% 16:44:23
GBP/AUD 1.8943 1.9072 1.8936 -0.0130 -0.68% 16:44:59
AUD/GBP 0.5280 0.5281 0.5247 +0.0027 +0.51% 16:44:25
GBP/NZD 2.2961 2.3010 2.2953 -0.0033 -0.14% 16:45:00
NZD/GBP 0.4357 0.4357 0.4346 +0.0006 +0.14% 16:44:25
GBP/FJD 3.0209 2.9866 2.9784 +0.0368 +1.25% 16:40:00
GBP/PGK 6.0702 5.9735 5.8701 +0.1018 +1.73% 16:40:00
GBP/XPF 138.048 137.859 137.368 +0.610 +0.45% 16:14:53
GBP/ILS 4.0636 4.1005 4.0587 -0.0251 -0.61% 16:40:00
ILS/GBP 0.2463 0.2464 0.2439 +0.0019 +0.76% 16:43:25
GBP/AED 4.9856 4.9874 4.9752 +0.0028 +0.06% 16:40:00
AED/GBP 0.2006 0.2007 0.2006 -0.0001 -0.07% 16:43:23
GBP/BHD 0.5125 0.5124 0.5110 +0.0010 +0.20% 16:40:00
GBP/IQD 1,778.61 1,778.75 1,774.42 +1.64 +0.09% 16:40:00
GBP/IRR 1,792,620.0 1,792,742.9 1,784,870.8 +5047.4 +0.28% 16:40:00
GBP/JOD 0.9637 0.9627 0.9603 +0.0020 +0.21% 16:40:00
JOD/GBP 1.0411 1.0430 1.0383 -0.0001 -0.01% 16:44:25
GBP/KWD 0.4159 0.4160 0.4150 +0.0003 +0.07% 16:40:00
KWD/GBP 2.4059 2.4102 2.4038 +0.0001 +0.00% 16:14:54
GBP/LBP 121,614.08 121,591.00 121,295.49 +134.99 +0.11% 16:40:00
GBP/OMR 0.5226 0.5228 0.5215 +0.0004 +0.08% 16:40:00
OMR/GBP 1.9142 1.9178 1.9128 +0.0004 +0.02% 16:14:24
GBP/QAR 4.9490 4.9501 4.9381 +0.0035 +0.07% 16:40:00
GBP/SAR 5.0931 5.0938 5.0817 +0.0026 +0.05% 16:29:59
SAR/GBP 0.1965 0.1968 0.1963 -0.0001 -0.03% 16:44:25
GBP/ZAR 22.2259 22.2760 22.1355 +0.0566 +0.26% 16:44:55
ZAR/GBP 0.04503 0.04518 0.04490 -0.00008 -0.19% 16:44:25
GBP/BIF 4,052.26 4,057.82 4,022.34 +18.90 +0.47% 16:14:47
GBP/BWP 19.1980 18.9493 18.1336 +1.0289 +5.99% 16:40:00
GBP/DJF 242.35 241.79 241.21 +0.77 +0.32% 16:40:00
GBP/DZD 179.635 179.423 178.945 +0.885 +0.50% 16:40:00
GBP/EGP 70.5932 71.2881 70.4085 -0.5171 -0.73% 16:40:00
EGP/GBP 0.01418 0.01421 0.01403 +0.00012 +0.88% 16:44:25
GBP/ETB 214.6248 213.9778 210.7994 +1.7190 +0.81% 16:40:00
GBP/GMD 101.120 101.600 100.475 +0.495 +0.49% 16:40:00
GBP/KES 175.567 175.564 175.001 +0.165 +0.09% 16:40:00
GBP/MAD 12.5375 12.5469 12.5191 +0.0022 +0.02% 16:40:00
GBP/MUR 62.979 62.844 62.648 +0.185 +0.30% 16:40:00
GBP/MWK 2,375.880 2,354.240 2,348.455 +23.970 +1.03% 16:14:53
GBP/NGN 1,827.740 1,835.746 1,822.887 -3.963 -0.22% 16:40:00
GBP/SCR 19.5123 20.7651 18.5775 -0.7242 -3.58% 16:14:53
GBP/SZL 22.2391 22.2617 22.1416 +0.0519 +0.23% 16:40:00
GBP/TND 3.8907 3.9164 3.8868 -0.0174 -0.45% 16:40:00
TND/GBP 0.2560 0.2573 0.2540 +0.0001 +0.04% 16:14:57
GBP/TZS 3,556.13 3,537.07 3,514.93 +8.73 +0.25% 16:40:00
GBP/UGX 5,023.50 5,037.44 5,003.76 -7.36 -0.15% 16:40:00
GBP/XAF 794.781 774.967 773.811 +20.322 +2.69% 16:40:00
GBP/ZMW 26.06 26.25 25.97 -0.12 -0.46% 16:40:00
GBP/NAD 22.21 22.28 22.13 +0.03 +0.13% 16:43:25
GBP/XOF 755.82 756.27 753.37 +2.17 +0.29% 16:44:25
GBP/ARS 1,852.7145 1,856.5865 1,838.8047 -0.6725 -0.04% 16:40:00
ARS/GBP 0.00054 0.00054 0.00054 0.00000 0.00% 16:44:25
GBP/BRL 6.7794 6.7821 6.7511 +0.0133 +0.20% 16:40:00
BRL/GBP 0.1477 0.1482 0.1471 +0.0003 +0.20% 16:44:23
GBP/CLP 1,202.190 1,207.180 1,198.665 -0.475 -0.04% 16:40:00
GBP/COP 4,914.00 4,910.50 4,853.00 +52.00 +1.07% 16:40:00
GBP/PEN 4.6625 4.6668 4.5892 +0.0649 +1.41% 16:14:47
VES/GBP 0.00154 0.00155 0.00154 -0.00001 -0.33% 16:44:25
GBP/BBD 2.7557 2.7351 2.7278 +0.0234 +0.86% 16:14:47
GBP/BSD 1.3574 1.3579 1.3544 +0.0008 +0.06% 16:14:47
BSD/GBP 0.7425 0.7381 0.7366 +0.0009 +0.12% 16:44:23
GBP/DOP 81.525 81.286 80.706 +0.686 +0.85% 16:14:47
GBP/HTG 178.253 177.688 177.208 +0.715 +0.40% 16:14:56
GBP/JMD 215.550 214.750 213.750 +1.475 +0.69% 16:40:00
GBP/TTD 9.2649 9.2215 9.1942 +0.0643 +0.70% 16:40:00
GBP/XCD 3.6913 3.6731 3.6637 +0.0011 +0.03% 16:44:25
GBP/CRC 627.045 626.211 621.649 +3.132 +0.51% 16:40:00
GBP/GTQ 10.3950 10.3852 10.3537 +0.0238 +0.23% 16:14:47
GBP/HNL 36.139 36.135 35.972 +0.109 +0.30% 16:14:46
GBP/NIO 50.224 50.217 49.819 +0.303 +0.61% 16:14:57
GBP/PAB 1.3865 1.3588 1.3543 +0.0001 +0.01% 16:44:25

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
EUR/BGN 1.9632 1.9557 1.9557 +0.0047 +0.24% 05/01
GBP/BGN 2.2491 2.2405 2.2405 -0.0002 -0.01% 05/01
USD/BGN 1.6767 1.6667 1.6667 0.0017 0.10% 05/01

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 14.9611 15.0024 14.9141 +0.0099 +0.07% 16:44:23
CZK/SEK 0.4449 0.4461 0.4440 -0.0007 -0.16% 16:44:25
SEK/CZK 2.2562 2.2521 2.2414 +0.0036 +0.16% 16:44:25
CZK/PLN 0.1741 0.1743 0.1739 -0.0001 -0.05% 16:44:25
PLN/CZK 5.7619 5.7503 5.7375 +0.0033 +0.06% 16:44:25
CZK/RUB 3.6969 3.6894 3.6147 +0.0115 +0.31% 16:44:25
RUB/CZK 0.2719 0.2767 0.2711 -0.0008 -0.30% 16:44:25
DKK/CZK 3.2638 3.2602 3.2548 -0.0022 -0.07% 16:44:25
GBP/CZK 28.0419 28.0304 27.9713 -0.0222 -0.08% 16:44:25
CHF/CZK 26.4464 26.4751 26.3745 -0.0462 -0.17% 16:44:25
EUR/CZK 24.3854 24.3643 24.3234 +0.0014 +0.01% 16:44:58
ISK/CZK 0.1696 0.1695 0.1689 -0.0001 -0.09% 16:44:25
NOK/CZK 2.2018 2.1960 2.1808 +0.0123 +0.56% 16:44:25
TRY/CZK 0.46 0.46 0.46 0.00 0.00% 16:44:25
CZK/JPY 7.7073 7.7131 7.6813 +0.0120 +0.16% 16:44:25
JPY/CZK 13.0093 13.0186 12.9647 -0.0210 -0.16% 16:44:25
CZK/KRW 71.5586 71.5828 71.2276 +0.1907 +0.27% 16:44:25
CNY/CZK 3.0312 3.0332 3.0214 -0.0044 -0.15% 16:44:25
HKD/CZK 2.6382 2.6408 2.6300 -0.0032 -0.12% 16:44:25
INR/CZK 22.1583 22.1874 22.0928 -0.0464 -0.21% 16:44:25
PHP/CZK 0.3444 0.3459 0.3432 -0.0015 -0.45% 16:43:25
PKR/CZK 0.0741 0.0742 0.0739 -0.0001 -0.11% 16:44:25
SGD/CZK 16.26 16.26 16.21 -0.01 -0.07% 16:44:25
THB/CZK 0.6459 0.6462 0.6429 -0.0002 -0.03% 16:44:25
TWD/CZK 0.6541 0.6548 0.6523 -0.0020 -0.31% 16:43:25
CZK/ILS 0.1452 0.1464 0.1451 -0.0009 -0.62% 16:44:25
ILS/CZK 6.9054 6.8940 6.8315 +0.0447 +0.65% 16:44:25
AED/CZK 5.6138 5.6335 5.6098 -0.0057 -0.10% 16:44:23
SAR/CZK 5.5099 5.5148 5.4919 -0.0042 -0.08% 16:43:25
CZK/USD 0.0485 0.0485 0.0483 0.0000 0.00% 16:44:23
USD/CZK 20.6680 20.6912 20.6029 -0.0090 -0.04% 16:44:58
CAD/CZK 15.04 15.02 14.98 +0.01 +0.09% 16:43:25
MXN/CZK 1.1974 1.1985 1.1931 -0.0013 -0.11% 16:44:25
NZD/CZK 12.2158 12.2032 12.1700 +0.0089 +0.07% 16:44:25
AUD/CZK 14.7830 14.7755 14.6905 +0.0660 +0.45% 16:44:23
ARS/CZK 0.0152 0.0152 0.0151 0.0000 0.00% 16:44:25
BRL/CZK 4.14 4.15 4.13 -0.01 -0.22% 16:44:25
VES/CZK 0.0433 0.0434 0.0432 -0.0001 -0.21% 16:44:25
ZAR/CZK 1.2627 1.2659 1.2578 -0.0033 -0.26% 16:43:25

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 48.667 48.863 48.573 -0.013 -0.03% 16:44:23
DKK/CZK 3.2638 3.2602 3.2548 -0.0022 -0.07% 16:44:25
DKK/PLN 0.5666 0.5679 0.5663 -0.0007 -0.12% 16:44:25
PLN/DKK 1.7656 1.7658 1.7609 +0.0022 +0.12% 16:44:25
DKK/SEK 1.4481 1.4535 1.4457 -0.0033 -0.23% 16:44:25
SEK/DKK 0.6914 0.6917 0.6880 +0.0016 +0.23% 16:44:25
DKK/CHF 12.3427 12.3434 12.3084 +0.0132 +0.11% 16:44:25
CHF/DKK 8.1038 8.1246 8.1009 -0.0087 -0.11% 16:44:25
DKK/NOK 1.4826 1.4945 1.4823 -0.0094 -0.63% 16:44:23
NOK/DKK 0.6748 0.6746 0.6691 +0.0042 +0.63% 16:44:23
DKK/UAH 6.9035 6.8693 6.8633 -0.0060 -0.09% 16:44:23
UAH/DKK 0.1454 0.1460 0.1453 -0.0003 -0.21% 16:14:58
DKK/EUR 0.1338 0.1339 0.1338 0.0000 0.00% 16:43:25
EUR/DKK 7.4738 7.4737 7.4717 +0.0010 +0.01% 16:40:00
DKK/GBP 0.1164 0.1164 0.1162 0.0000 0.00% 16:44:25
GBP/DKK 8.5983 8.6022 8.5917 +0.0016 +0.02% 16:45:01
DKK/RON 0.6814 0.6815 0.6811 -0.0001 -0.01% 16:44:25
DKK/RUB 12.0047 12.0094 11.7777 +0.0287 +0.24% 16:44:25
RUB/DKK 0.0833 0.0849 0.0833 -0.0002 -0.23% 16:44:25
DKK/TRY 7.0675 7.0707 7.0462 +0.0079 +0.11% 16:44:25
TRY/DKK 0.1415 0.1419 0.1414 -0.0002 -0.14% 16:44:25
DKK/JPY 25.0880 25.1082 25.0387 +0.0217 +0.09% 16:44:25
JPY/DKK 3.98690 3.99320 3.98290 -0.00275 -0.07% 16:40:00
DKK/SGD 0.2007 0.2008 0.2005 0.0000 0.00% 16:44:25
SGD/DKK 4.9828 4.9879 4.9808 -0.0009 -0.02% 16:44:25
DKK/THB 5.0553 5.0697 5.0402 -0.0021 -0.04% 16:44:25
THB/DKK 0.1979 0.1984 0.1972 +0.0001 +0.05% 16:44:25
DKK/CNY 1.0766 1.0772 1.0741 +0.0007 +0.06% 16:44:23
CNY/DKK 0.9289 0.9310 0.9283 -0.0005 -0.06% 16:44:23
DKK/HKD 1.2372 1.2378 1.2343 +0.0005 +0.04% 16:44:23
HKD/DKK 0.8085 0.8102 0.8081 -0.0002 -0.02% 16:40:00
DKK/INR 14.7373 14.7440 14.6804 +0.0208 +0.14% 16:44:25
INR/DKK 0.06790 0.06812 0.06782 -0.00010 -0.15% 16:44:25
DKK/MYR 0.6250 0.6249 0.6222 +0.0009 +0.14% 16:44:25
MYR/DKK 1.6013 1.6073 1.6003 -0.0023 -0.14% 16:44:25
DKK/PHP 9.4848 9.4869 9.4167 +0.0389 +0.41% 16:44:23
PHP/DKK 0.1055 0.1062 0.1054 -0.0004 -0.38% 16:44:25
DKK/TWD 4.9899 4.9926 4.9755 +0.0122 +0.25% 16:44:23
TWD/DKK 0.2004 0.2010 0.2003 -0.0005 -0.24% 16:44:25
DKK/IDR 2,707.92 2,708.91 2,698.54 +6.06 +0.22% 16:44:25
DKK/KRW 232.93 233.12 232.02 +0.47 +0.20% 16:44:25
DKK/LKR 49.84 49.86 49.68 +0.02 +0.04% 16:44:25
DKK/NPR 23.82 23.61 23.47 +0.10 +0.41% 16:44:25
DKK/PKR 44.25 44.06 43.94 +0.01 +0.02% 16:44:25
BTN/DKK 6.776 6.819 6.771 -0.029 -0.43% 16:15:02
DKK/ZAR 2.5855 2.5917 2.5746 +0.0051 +0.20% 16:44:25
ZAR/DKK 0.3869 0.3884 0.3858 -0.0008 -0.21% 16:44:25
DKK/EGP 8.2132 8.2910 8.1890 -0.0691 -0.84% 16:44:25
DKK/KES 20.43 20.42 20.35 0.00 0.00% 16:44:25
DKK/MAD 1.4587 1.4597 1.4560 -0.0006 -0.04% 16:44:25
DKK/NAD 2.5849 2.5920 2.5740 +0.0046 +0.18% 16:44:25
DKK/XAF 87.95 88.00 87.64 +0.20 +0.23% 16:44:25
DKK/AED 0.5803 0.5799 0.5787 +0.0003 +0.06% 16:44:23
AED/DKK 1.7254 1.7281 1.7243 -0.0009 -0.05% 16:44:23
DKK/BHD 0.05962 0.05963 0.05943 +0.00006 +0.10% 16:43:25
DKK/ILS 0.4728 0.4769 0.4721 -0.0034 -0.71% 16:44:25
ILS/DKK 2.1163 2.1181 2.0970 +0.0155 +0.74% 16:43:25
DKK/JOD 0.1121 0.1120 0.1117 +0.0001 +0.06% 16:44:25
DKK/LBP 14,146.21 14,148.22 14,108.54 +5.54 +0.04% 16:44:25
DKK/OMR 0.06080 0.06083 0.06065 +0.00003 +0.05% 16:44:25
DKK/QAR 0.5959 0.5761 0.5744 +0.0003 +0.04% 16:44:25
DKK/SAR 0.5931 0.5927 0.5910 +0.0001 +0.02% 16:44:25
SAR/DKK 1.6882 1.6920 1.6871 -0.0003 -0.02% 16:44:25
DKK/COP 571.775 566.432 565.084 -1.348 -0.24% 16:44:23
DKK/ARS 215.3541 216.0597 213.8373 -0.2824 -0.13% 16:44:25
ARS/DKK 0.0046 0.0047 0.0046 0.0000 0.00% 16:44:25
DKK/BRL 0.7882 0.7891 0.7859 +0.0005 +0.06% 16:44:25
BRL/DKK 1.2692 1.2726 1.2672 -0.0008 -0.06% 16:44:25
DKK/CLP 139.98 140.47 139.47 -0.07 -0.05% 16:44:25
DKK/VES 75.4245 75.3695 75.1487 +0.0321 +0.04% 16:44:25
VES/DKK 0.0133 0.0133 0.0133 0.0000 0.00% 16:44:25
DKK/MXN 2.7261 2.7294 2.7200 +0.0011 +0.04% 16:44:25
MXN/DKK 0.3669 0.3676 0.3664 -0.0001 -0.03% 16:44:25
DKK/CAD 0.2170 0.2174 0.2169 -0.0003 -0.16% 16:44:25
CAD/DKK 4.6096 4.6108 4.5992 +0.0071 +0.15% 16:44:25
DKK/USD 0.1579 0.1580 0.1575 +0.0001 +0.06% 16:43:25
USD/DKK 6.3341 6.3481 6.3289 -0.0026 -0.04% 16:45:00
DKK/AUD 0.2205 0.2217 0.2203 -0.0011 -0.48% 16:44:25
AUD/DKK 4.5400 4.5397 4.5112 +0.0249 +0.55% 16:45:04
DKK/NZD 0.2672 0.2676 0.2670 -0.0004 -0.14% 16:44:25
NZD/DKK 3.7458 3.7449 3.7361 +0.0052 +0.14% 16:44:25
DKK/BBD 0.3248 0.3182 0.3173 +0.0002 +0.08% 16:44:25
DKK/JMD 25.16 24.95 24.86 0.00 0.00% 16:44:25
DKK/XCD 0.4295 0.4274 0.4261 +0.0002 +0.04% 16:44:25
DKK/PAB 0.1613 0.1581 0.1575 0.0000 0.00% 16:44:25

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1802 1.1808 1.1772 +0.0004 +0.03% 16:44:58
USD/EUR 0.8475 0.8494 0.8469 -0.0004 -0.05% 16:44:25
EUR/CAD 1.6216 1.6248 1.6206 -0.0026 -0.16% 16:45:00
CAD/EUR 0.6167 0.6170 0.6155 +0.0007 +0.11% 16:44:23
EUR/MXN 20.3791 20.3978 20.3239 +0.0171 +0.08% 16:44:54
MXN/EUR 0.04911 0.04920 0.04903 -0.00001 -0.03% 16:43:25
EUR/GBP 0.8696 0.8698 0.8687 +0.0003 +0.03% 16:43:36
GBP/EUR 1.1501 1.1511 1.1498 -0.0002 -0.02% 16:44:25
EUR/CHF 0.9224 0.9225 0.9198 +0.0009 +0.10% 16:44:56
CHF/EUR 1.0843 1.0872 1.0841 -0.0012 -0.11% 16:44:23
EUR/NOK 11.0807 11.1657 11.0767 -0.0552 -0.50% 16:44:53
NOK/EUR 0.0903 0.0903 0.0896 +0.0006 +0.66% 16:44:25
EUR/DKK 7.4738 7.4737 7.4717 +0.0010 +0.01% 16:40:00
DKK/EUR 0.1338 0.1339 0.1338 0.0000 0.00% 16:43:25
EUR/PLN 4.2346 4.2440 4.2319 -0.0010 -0.02% 16:44:49
PLN/EUR 0.2363 0.2363 0.2356 +0.0003 +0.11% 16:43:25
EUR/SEK 10.8122 10.8640 10.8045 -0.0129 -0.12% 16:44:56
SEK/EUR 0.0925 0.0926 0.0921 +0.0002 +0.24% 16:44:25
EUR/TRY 52.8583 52.8778 52.7193 +0.0572 +0.11% 16:44:52
TRY/EUR 0.0189 0.0190 0.0189 -0.0001 -0.31% 16:43:25
EUR/HUF 363.984 365.175 362.922 +0.254 +0.07% 16:44:56
HUF/EUR 0.002755 0.002755 0.002738 0.000000 0.00% 16:44:25
EUR/CZK 24.3854 24.3643 24.3234 +0.0014 +0.01% 16:44:58
EUR/ALL 98.150 95.650 95.650 0.000 0.00% 16:44:23
EUR/BAM 1.9660 1.9610 1.9605 +0.0053 +0.27% 16:40:00
EUR/BGN 1.9632 1.9557 1.9557 +0.0047 +0.24% 05/01
EUR/BYN 3.3663 3.3613 3.3519 +0.0094 +0.28% 16:44:23
BYN/EUR 0.2979 0.2983 0.2975 -0.0008 -0.27% 16:44:25
EUR/ISK 143.960 144.025 143.745 +0.165 +0.11% 16:40:00
EUR/MDL 20.4390 20.2020 20.1390 -0.0630 -0.31% 16:44:23
EUR/MKD 62.085 61.645 61.635 -0.010 -0.02% 16:44:23
EUR/RON 5.0915 5.0920 5.0898 +0.0024 +0.05% 16:40:00
EUR/RSD 117.710 117.525 117.355 +0.210 +0.18% 16:40:00
EUR/RUB 89.711 89.832 88.289 +0.792 +0.89% 16:40:00
RUB/EUR 0.01115 0.01136 0.01114 -0.00003 -0.26% 16:44:25
EUR/UAH 51.4370 51.4365 51.2060 +0.1673 +0.33% 16:40:00
EUR/AMD 469.900 441.200 439.900 -1.300 -0.29% 16:44:23
EUR/GEL 3.2075 3.1740 3.1646 +0.0016 +0.05% 16:44:25
GEL/EUR 0.3189 0.3160 0.3151 -0.0001 -0.02% 16:44:25
EUR/JPY 187.49 187.64 187.11 +0.17 +0.09% 16:44:58
JPY/EUR 0.53342 0.53444 0.53296 -0.00048 -0.09% 16:44:25
EUR/THB 37.770 37.890 37.669 -0.099 -0.26% 16:44:23
THB/EUR 0.0265 0.0265 0.0264 +0.0001 +0.38% 16:44:23
EUR/SGD 1.5012 1.5004 1.4981 +0.0006 +0.04% 16:45:01
SGD/EUR 0.6672 0.6675 0.6665 -0.0001 -0.02% 16:44:25
EUR/HKD 9.2529 9.2505 9.2230 +0.0061 +0.07% 16:45:04
HKD/EUR 0.1082 0.1084 0.1081 0.0000 0.00% 16:44:25
EUR/KRW 1,740.97 1,742.26 1,733.93 +4.00 +0.23% 16:40:00
KRW/EUR 0.000575 0.000577 0.000574 -0.000001 -0.23% 16:44:25
EUR/AFN 77.860 75.501 75.466 +0.035 +0.05% 16:44:23
EUR/BDT 146.630 145.070 144.830 -0.240 -0.17% 16:44:23
EUR/BND 1.5233 1.5002 1.4983 -0.0019 -0.13% 16:44:23
EUR/CNY 8.0454 8.0501 8.0268 +0.0045 +0.06% 16:44:23
CNY/EUR 0.1243 0.1245 0.1242 -0.0001 -0.06% 16:43:25
EUR/IDR 20,428.0 20,211.0 20,185.0 +8.0 +0.04% 16:44:23
IDR/EUR 0.49470 0.49560 0.49435 -0.00060 -0.12% 16:40:00
EUR/INR 110.1640 110.1940 109.7600 +0.1780 +0.16% 16:44:23
INR/EUR 0.00909 0.00911 0.00907 -0.00002 -0.18% 16:44:25
EUR/KHR 4,817.00 4,733.00 4,717.00 -16.00 -0.34% 16:44:23
EUR/KZT 561.720 560.490 558.720 -1.770 -0.32% 16:44:23
EUR/LAK 26,234.0 25,984.0 25,920.0 +64.0 +0.25% 16:44:23
EUR/LKR 375.060 372.250 371.560 -0.690 -0.19% 16:44:23
EUR/MMK 3,509.125 2,461.201 2,461.201 +4.200 +0.17% 14/04
EUR/MOP 9.7048 9.5185 9.5048 -0.0137 -0.14% 16:44:23
EUR/MYR 4.7408 4.6608 4.6375 +0.0233 +0.50% 16:44:23
EUR/NPR 177.687 175.987 175.672 +0.315 +0.18% 16:44:23
EUR/PHP 70.903 70.905 70.477 +0.321 +0.45% 16:40:00
EUR/PKR 329.543 331.701 328.348 +0.464 +0.14% 16:40:00
EUR/TWD 37.304 37.304 37.181 +0.109 +0.29% 16:40:00
TWD/EUR 0.02683 0.02690 0.02680 -0.00007 -0.25% 16:43:25
EUR/UZS 14,389.39 14,382.27 14,289.40 +85.43 +0.60% 15:59:59
EUR/VND 31,105.1 31,084.2 31,000.9 +1.4 +0.00% 16:40:00
EUR/AZN 2.0042 2.0042 2.0004 +0.0038 +0.19% 16:44:23
EUR/TJS 11.2543 11.1715 11.1293 -0.0422 -0.38% 16:44:23
EUR/CNH 8.0507 8.0471 8.0295 +0.0108 +0.13% 16:44:23
EUR/BTN 110.289 110.271 109.635 +0.481 +0.44% 15:59:59
EUR/AUD 1.6472 1.6583 1.6462 -0.0082 -0.50% 16:44:56
AUD/EUR 0.6072 0.6074 0.6036 +0.0031 +0.51% 16:44:25
EUR/NZD 1.9964 2.0001 1.9955 -0.0027 -0.14% 16:45:00
NZD/EUR 0.5010 0.5011 0.5000 +0.0007 +0.13% 16:44:25
EUR/FJD 2.6073 2.5954 2.5897 +0.0003 +0.01% 16:44:23
EUR/PGK 5.1840 5.1900 5.1040 -0.0860 -1.66% 16:44:23
EUR/XPF 119.370 119.450 119.230 0.000 0.00% 16:40:00
EUR/ILS 3.5331 3.5635 3.5285 -0.0223 -0.63% 16:40:00
ILS/EUR 0.2832 0.2834 0.2806 +0.0021 +0.74% 16:44:25
EUR/AED 4.3363 4.3339 4.3242 +0.0024 +0.06% 16:44:23
AED/EUR 0.2309 0.2313 0.2307 -0.0002 -0.07% 16:44:23
EUR/BHD 0.4482 0.4452 0.4442 +0.0001 +0.02% 16:44:23
BHD/EUR 2.2614 2.2513 2.2463 -0.0005 -0.02% 16:44:23
EUR/IQD 1,572.80 1,545.40 1,542.80 -2.60 -0.17% 16:44:23
EUR/IRR 1,558,851.7 1,559,216.9 1,551,236.5 +4452.2 +0.29% 16:14:47
EUR/JOD 0.8442 0.8367 0.8348 +0.0005 +0.06% 16:44:23
JOD/EUR 1.1974 1.2000 1.1943 -0.0004 -0.03% 16:44:25
EUR/KWD 0.3655 0.3648 0.3639 +0.0002 +0.05% 16:44:23
KWD/EUR 2.7471 2.7488 2.7416 -0.0017 -0.06% 16:44:25
EUR/LBP 105,503.00 105,639.90 104,650.00 +813.00 +0.78% 16:44:23
EUR/OMR 0.4552 0.4537 0.4527 +0.0002 +0.05% 16:44:23
EUR/QAR 4.3029 4.3035 4.2925 +0.0025 +0.06% 16:40:00
EUR/SAR 4.4275 4.4285 4.4173 +0.0011 +0.02% 16:40:00
SAR/EUR 0.2260 0.2264 0.2257 0.0000 0.00% 16:43:25
EUR/SYP 142.202 136.342 136.031 +5.938 +4.56% 16:29:59
EUR/ZAR 19.3238 19.3700 19.2373 +0.0483 +0.25% 16:45:02
ZAR/EUR 0.05179 0.05198 0.05164 -0.00010 -0.19% 16:44:25
EUR/BIF 3,529.50 3,556.70 3,501.50 -55.20 -1.55% 16:44:23
EUR/BWP 15.9620 15.8070 15.8020 -0.0050 -0.03% 16:44:23
EUR/CVE 111.283 110.777 110.498 +0.519 +0.47% 16:40:00
EUR/DJF 214.22 210.07 209.72 -0.35 -0.17% 16:44:23
EUR/DZD 156.357 155.913 155.556 -0.014 -0.01% 16:44:23
EUR/EGP 61.3450 61.9710 61.2140 -0.5190 -0.84% 16:44:23
EGP/EUR 0.01631 0.01634 0.01614 +0.00014 +0.89% 16:43:25
EUR/ETB 184.1383 184.1967 183.8883 -0.3084 -0.17% 16:44:23
EUR/GHS 13.0270 13.0350 13.0020 -0.0330 -0.25% 16:44:23
GHS/EUR 0.0768 0.0775 0.0764 +0.0001 +0.13% 16:14:47
EUR/GMD 87.920 88.280 87.330 +0.420 +0.48% 16:40:00
EUR/GNF 10,422.00 10,351.00 10,332.00 -19.00 -0.18% 16:44:23
EUR/KES 153.660 152.590 152.160 -0.430 -0.28% 16:44:23
EUR/LSL 19.5539 19.3239 19.3176 +0.0063 +0.03% 16:44:23
EUR/LYD 7.4810 7.4730 7.4510 -0.0220 -0.29% 16:44:23
EUR/MAD 11.2317 10.9120 10.8917 -0.0203 -0.19% 16:44:23
MAD/EUR 0.09477 0.09190 0.09173 +0.00017 +0.19% 16:44:25
EUR/MGA 4,936.00 4,886.00 4,878.00 +8.00 +0.16% 16:44:23
EUR/MRU 47.725 47.025 46.881 +0.144 +0.31% 16:44:23
EUR/MUR 56.080 54.620 54.460 -0.020 -0.04% 16:44:23
EUR/MWK 2,046.100 2,045.600 2,042.100 -3.500 -0.17% 16:44:23
EUR/NAD 19.5539 19.3239 19.3176 +0.0063 +0.03% 16:44:23
EUR/NGN 1,590.500 1,594.700 1,587.500 -7.200 -0.45% 16:44:23
EUR/RWF 1,730.180 1,727.305 1,720.915 +6.735 +0.39% 16:40:00
EUR/SCR 16.9662 18.0389 16.1493 -0.6319 -3.59% 16:40:00
EUR/SDG 710.2600 708.4950 706.7300 +2.3250 +0.33% 16:29:59
EUR/SOS 678.44 674.32 673.06 +4.30 +0.64% 15:59:59
EUR/STN 25.0000 24.7550 24.7450 +0.2450 +1.00% 15:59:59
EUR/SZL 19.3194 19.3560 19.2451 +0.0271 +0.14% 16:29:59
EUR/TND 3.3828 3.4054 3.3797 -0.0156 -0.46% 16:40:00
EUR/TZS 3,091.86 3,073.90 3,055.36 +7.19 +0.24% 16:40:00
EUR/UGX 4,368.00 4,377.00 4,348.50 -6.50 -0.15% 16:40:00
EUR/XAF 691.020 673.545 672.700 +17.610 +2.69% 16:29:59
EUR/XOF 660.860 656.700 654.545 +4.730 +0.73% 16:29:59
EUR/ZMW 22.66 22.83 22.58 -0.10 -0.44% 16:40:00
EUR/MZN 76.14 75.41 74.93 +0.79 +1.06% 16:40:00
EUR/AOA 1,092.22 1,084.27 1,080.50 +8.41 +0.78% 16:29:59
EUR/ZiGl 30.5410 30.3521 29.7089 +0.7570 +2.61% 16:40:00
EUR/CDF 2,773.24 2,743.08 2,736.34 +35.20 +1.30% 16:29:59
EUR/ANG 2.1667 2.1138 2.1076 +0.0007 +0.03% 16:44:25
EUR/BBD 2.4220 2.3760 2.3720 -0.0040 -0.17% 16:44:23
EUR/BSD 1.1847 1.1797 1.1777 -0.0020 -0.17% 16:44:23
EUR/CUP 28.2950 28.3120 28.2650 -0.0470 -0.17% 16:44:23
EUR/DOP 70.980 70.310 70.180 -0.130 -0.18% 16:44:23
EUR/HTG 155.100 154.540 154.100 -0.440 -0.28% 16:44:23
EUR/JMD 187.650 186.280 185.850 -0.430 -0.23% 16:44:23
EUR/KYD 1.0014 0.9831 0.9814 -0.0017 -0.17% 16:44:23
EUR/TTD 8.0554 8.0188 7.9928 +0.0553 +0.69% 16:29:59
EUR/XCD 3.2099 3.1941 3.1846 +0.0017 +0.05% 16:44:25
EUR/ARS 1,609.2159 1,615.2440 1,598.0326 -2.2455 -0.14% 16:44:23
ARS/EUR 0.00062 0.00063 0.00062 0.00000 0.00% 16:43:23
EUR/BOB 8.3380 8.1520 8.1380 -0.0140 -0.17% 16:44:23
EUR/BRL 5.9032 5.8997 5.8648 -0.0105 -0.18% 16:44:23
BRL/EUR 0.1698 0.1704 0.1693 +0.0003 +0.18% 16:44:23
EUR/CLP 1,058.450 1,054.480 1,044.450 -10.030 -0.95% 16:44:23
EUR/COP 4,272.80 4,232.70 4,222.80 -9.90 -0.23% 16:44:23
EUR/PEN 4.0706 3.9906 3.9787 +0.0119 +0.30% 16:44:23
PEN/EUR 0.2502 0.2517 0.2499 -0.0001 -0.02% 16:44:25
EUR/PYG 7,549.80 7,544.95 7,526.35 +10.65 +0.14% 16:29:59
EUR/UYU 47.121 47.462 47.036 -0.326 -0.69% 16:29:59
EUR/VES 564.7736 564.2349 562.4887 +2.0686 +0.37% 16:40:00
VES/EUR 0.00178 0.00178 0.00178 0.00000 0.00% 16:43:25
EUR/BZD 2.4186 2.3726 2.3686 -0.0040 -0.17% 16:44:23
EUR/CRC 554.500 543.100 540.500 -2.600 -0.48% 16:44:23
EUR/GTQ 9.2040 9.0190 9.0040 -0.0150 -0.17% 16:44:23
EUR/HNL 31.7800 31.3330 31.2800 -0.0530 -0.17% 16:44:23
EUR/NIO 43.8400 43.4100 43.3400 -0.0700 -0.16% 16:44:23
EUR/PAB 1.2027 1.1797 1.1777 -0.0020 -0.17% 16:44:23
EUR/SVC 10.3371 10.3343 10.3092 +0.0104 +0.10% 16:29:59

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 28.2813 28.2775 27.7723 +0.0554 +0.20% 16:44:25
GEL/EUR 0.3189 0.3160 0.3151 -0.0001 -0.02% 16:44:25
EUR/GEL 3.2075 3.1740 3.1646 +0.0016 +0.05% 16:44:25
GEL/TRY 16.6500 16.6503 16.6317 +0.0113 +0.07% 16:44:25
GBP/GEL 3.6905 3.6430 3.6430 0.0000 0.00% 16:44:23
USD/GEL 2.7180 2.6880 2.6880 0.0000 0.00% 16:39:56

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.8780 2.8816 2.8577 -0.0008 -0.03% 16:44:25
ARS/HUF 0.23 0.23 0.23 0.00 0.00% 16:44:25
BRL/HUF 61.79 62.14 61.65 -0.06 -0.09% 16:44:25
VES/HUF 0.65 0.65 0.65 0.00 0.00% 16:44:25
HUF/IDR 55.68 55.70 55.28 +0.14 +0.25% 16:44:25
HUF/INR 0.3030 0.3033 0.3013 +0.0005 +0.18% 16:44:25
INR/HUF 3.3059 3.3193 3.2971 -0.0056 -0.17% 16:44:25
HUF/JPY 0.5158 0.5164 0.5132 +0.0006 +0.12% 16:44:25
JPY/HUF 194.0895 194.8815 193.6277 -0.2331 -0.12% 16:44:25
HUF/KRW 4.7891 4.7893 4.7648 +0.0107 +0.22% 16:44:25
HUF/PHP 0.1950 0.1951 0.1935 +0.0008 +0.40% 16:44:25
PHP/HUF 5.1371 5.1684 5.1259 -0.0220 -0.43% 16:44:25
HUF/PKR 0.9098 0.9066 0.8995 +0.0003 +0.03% 16:44:25
PKR/HUF 1.1057 1.1117 1.1030 -0.0004 -0.04% 16:44:25
HUF/THB 0.1039 0.1040 0.1034 0.0000 0.00% 16:44:25
THB/HUF 9.6368 9.6698 9.6119 +0.0014 +0.01% 16:44:25
HUF/LKR 1.0247 1.0251 1.0175 +0.0007 +0.07% 16:44:25
HUF/NPR 0.4898 0.4855 0.4808 +0.0022 +0.45% 16:44:25
CNY/HUF 45.22 45.45 45.14 -0.05 -0.10% 16:44:25
HKD/HUF 39.36 39.57 39.27 -0.03 -0.09% 16:44:25
SGD/HUF 242.60 243.60 242.07 -0.11 -0.05% 16:44:25
TWD/HUF 9.7591 9.8036 9.7288 -0.0266 -0.27% 16:44:25
HUF/ISK 0.3961 0.3962 0.3936 +0.0001 +0.04% 16:44:25
ISK/HUF 2.5304 2.5404 2.5239 -0.0007 -0.03% 16:44:25
HUF/RUB 0.2468 0.2469 0.2419 +0.0007 +0.28% 16:44:25
RUB/HUF 4.0567 4.1346 4.0496 -0.0108 -0.27% 16:44:25
HUF/EUR 0.002755 0.002755 0.002738 0.000000 0.00% 16:44:25
EUR/HUF 363.984 365.175 362.922 +0.254 +0.07% 16:44:56
DKK/HUF 48.667 48.863 48.573 -0.013 -0.03% 16:44:23
PLN/HUF 85.879 86.244 85.658 +0.105 +0.12% 16:44:23
CHF/HUF 394.340 396.385 393.635 -0.965 -0.24% 16:44:54
CZK/HUF 14.9611 15.0024 14.9141 +0.0099 +0.07% 16:44:23
GBP/HUF 418.820 420.195 417.530 +0.345 +0.08% 16:43:37
NOK/HUF 32.85 32.93 32.57 +0.19 +0.59% 16:44:25
SEK/HUF 33.66 33.77 33.51 +0.07 +0.22% 16:44:25
TRY/HUF 6.89 6.93 6.88 -0.01 -0.11% 16:44:25
RON/HUF 71.4882 71.7322 71.2979 -0.0151 -0.02% 16:44:25
HUF/XAF 1.8083 1.8094 1.7951 +0.0047 +0.26% 16:44:25
HUF/KES 0.4200 0.4202 0.4168 +0.0001 +0.03% 16:44:25
HUF/XOF 1.8083 1.8094 1.7951 +0.0059 +0.33% 16:44:25
ZAR/HUF 18.84 18.92 18.81 -0.04 -0.22% 16:44:25
HUF/JMD 0.5173 0.5132 0.5090 +0.0001 +0.02% 16:44:25
HUF/LBP 290.8470 291.0661 288.8517 +0.1881 +0.06% 16:44:25
HUF/ILS 0.00972 0.00980 0.00968 -0.00007 -0.74% 16:44:25
ILS/HUF 103.02 103.31 102.06 +0.71 +0.69% 16:44:25
AED/HUF 83.91 84.41 83.78 -0.07 -0.08% 16:44:23
SAR/HUF 82.19 82.63 82.03 -0.04 -0.05% 16:44:25
HUF/USD 0.003250 0.003249 0.003226 +0.000002 +0.05% 16:44:25
USD/HUF 308.35 310.01 307.58 +0.05 +0.02% 16:44:54
CAD/HUF 224.43 225.15 223.49 +0.28 +0.12% 16:44:25
MXN/HUF 17.87 17.93 17.83 -0.02 -0.09% 16:44:25
NZD/HUF 182.212 182.812 181.671 +0.254 +0.14% 16:44:23
AUD/HUF 220.810 221.470 219.540 +1.120 +0.51% 16:44:23

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.64210 0.64150 0.63960 +0.00155 +0.24% 16:14:57
CHF/ISK 156.10 156.36 155.85 -0.16 -0.10% 16:44:25
ISK/CZK 0.1696 0.1695 0.1689 -0.0001 -0.09% 16:44:25
ISK/HUF 2.5304 2.5404 2.5239 -0.0007 -0.03% 16:44:25
HUF/ISK 0.3961 0.3962 0.3936 +0.0001 +0.04% 16:44:25
ISK/RUB 0.6238 0.6240 0.6120 +0.0014 +0.23% 16:44:25
RUB/ISK 1.6049 1.6340 1.6026 -0.0038 -0.24% 16:44:25
EUR/ISK 143.960 144.025 143.745 +0.165 +0.11% 16:40:00
GBP/ISK 165.580 165.675 165.350 +0.215 +0.13% 16:40:00
SEK/ISK 13.3210 13.3065 13.2395 +0.0590 +0.45% 16:39:59
NOK/ISK 13.00 12.98 12.88 +0.08 +0.64% 16:44:25
PLN/ISK 34.01 34.03 33.88 +0.04 +0.13% 16:44:25
TRY/ISK 2.73 2.73 2.72 -0.01 -0.25% 16:44:25
ISK/CLP 7.2740 7.3005 7.2477 -0.0040 -0.05% 16:44:25
ARS/ISK 0.09 0.09 0.09 0.00 0.00% 16:43:25
BRL/ISK 24.45 24.53 24.39 -0.01 -0.04% 16:44:25
VES/ISK 0.26 0.26 0.26 0.00 0.00% 16:44:25
ISK/INR 0.7658 0.7663 0.7629 +0.0010 +0.13% 16:44:25
INR/ISK 1.3079 1.3108 1.3050 -0.0018 -0.14% 16:44:25
ISK/JPY 1.3037 1.3051 1.3010 +0.0011 +0.08% 16:44:25
JPY/ISK 0.7679 0.7687 0.7663 -0.0007 -0.09% 16:44:25
ISK/KRW 12.1043 12.1165 12.0579 +0.0238 +0.20% 16:44:25
ISK/PHP 0.4929 0.4930 0.4893 +0.0020 +0.40% 16:44:25
PHP/ISK 2.0324 2.0435 2.0284 -0.0081 -0.40% 16:44:25
ISK/IDR 140.72 140.75 140.18 +0.31 +0.22% 16:44:25
ISK/PKR 2.2995 2.2898 2.2820 +0.0002 +0.01% 16:44:25
PKR/ISK 0.4375 0.4382 0.4367 0.0000 0.00% 16:44:25
ISK/THB 0.2627 0.2635 0.2619 -0.0001 -0.05% 16:44:25
THB/ISK 3.8125 3.8185 3.7943 +0.0017 +0.04% 16:44:25
ISK/LKR 2.5899 2.5904 2.5818 +0.0010 +0.04% 16:44:25
ISK/NPR 1.2381 1.2267 1.2199 +0.0050 +0.41% 16:44:25
CNY/ISK 17.89 17.91 17.86 -0.02 -0.10% 16:44:25
HKD/ISK 15.57 15.60 15.55 0.00 0.00% 16:44:25
SGD/ISK 95.98 96.09 95.82 -0.01 -0.01% 16:44:25
TWD/ISK 3.8609 3.8675 3.8525 -0.0094 -0.24% 16:44:25
ISK/XAF 4.5705 4.5722 4.5551 +0.0107 +0.23% 16:44:25
ISK/KES 1.0615 1.0610 1.0573 0.0000 0.00% 16:44:25
ISK/XOF 4.5703 4.5720 4.5548 +0.0137 +0.30% 16:44:25
ZAR/ISK 7.45 7.48 7.42 -0.01 -0.20% 16:44:25
ISK/JMD 1.3074 1.2963 1.2913 0.0000 0.00% 16:44:25
ISK/LBP 735.11 735.15 732.79 +0.27 +0.04% 16:44:25
ISK/ILS 0.02457 0.02478 0.02454 -0.00018 -0.73% 16:44:25
ILS/ISK 40.76 40.75 40.35 +0.30 +0.73% 16:43:25
AED/ISK 33.21 33.27 33.16 -0.02 -0.05% 16:43:25
SAR/ISK 32.52 32.57 32.47 -0.01 -0.02% 16:43:25
USD/ISK 121.990 122.200 121.815 +0.090 +0.07% 16:39:59
CAD/ISK 88.79 88.75 88.48 +0.14 +0.15% 16:44:25
MXN/ISK 7.0678 7.0784 7.0477 -0.0028 -0.04% 16:44:25
AUD/ISK 87.41 87.35 86.80 +0.43 +0.49% 16:44:25
NZD/ISK 72.12 72.11 71.86 +0.10 +0.14% 16:44:25

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.085 61.645 61.635 -0.010 -0.02% 16:44:23
USD/MKD 52.490 53.325 52.260 -0.830 -1.56% 14:35:30

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.4617 4.4794 4.3597 -0.0134 -0.30% 16:44:25
EUR/MDL 20.4390 20.2020 20.1390 -0.0630 -0.31% 16:44:23
USD/MDL 17.0000 17.1300 16.9500 +0.0200 +0.12% 16:01:27

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 16.9323 16.9305 16.7687 +0.1197 +0.71% 16:44:23
JPY/NOK 5.91020 5.95515 5.90735 -0.03475 -0.58% 16:40:00
NOK/INR 9.9424 9.9392 9.8496 +0.1030 +1.05% 16:40:00
INR/NOK 0.1007 0.1016 0.1006 -0.0008 -0.75% 16:44:25
NOK/CNY 0.7264 0.7264 0.7200 +0.0051 +0.70% 16:44:25
CNY/NOK 1.3771 1.3889 1.3767 -0.0097 -0.70% 16:44:25
NOK/IDR 1,826.83 1,826.64 1,807.54 +15.49 +0.86% 16:44:25
NOK/KRW 157.14 157.13 155.38 +1.29 +0.83% 16:44:25
NOK/LKR 33.62 33.62 33.33 +0.22 +0.66% 16:43:25
NOK/MYR 0.4215 0.4213 0.4171 +0.0032 +0.76% 16:43:25
NOK/HKD 0.8348 0.8346 0.8275 +0.0057 +0.69% 16:44:25
HKD/NOK 1.1986 1.2084 1.1982 -0.0082 -0.68% 16:44:25
NOK/NPR 16.07 15.92 15.73 +0.17 +1.06% 16:43:25
NOK/PHP 6.3974 6.3960 6.3153 +0.0643 +1.02% 16:43:25
PHP/NOK 0.1565 0.1583 0.1563 -0.0016 -1.01% 16:43:25
NOK/PKR 29.85 29.71 29.47 +0.19 +0.64% 16:44:25
NOK/SGD 0.1355 0.1354 0.1343 +0.0009 +0.66% 16:43:25
SGD/NOK 7.3884 7.4462 7.3858 -0.0471 -0.63% 16:43:25
NOK/THB 3.4106 3.4110 3.3808 +0.0199 +0.59% 16:43:25
THB/NOK 0.2934 0.2958 0.2932 -0.0017 -0.59% 16:43:25
NOK/TWD 3.3676 3.3662 3.3310 +0.0292 +0.87% 16:43:25
TWD/NOK 0.2972 0.3002 0.2971 -0.0026 -0.87% 16:43:25
NOK/DKK 0.6748 0.6746 0.6691 +0.0042 +0.63% 16:44:23
DKK/NOK 1.4826 1.4945 1.4823 -0.0094 -0.63% 16:44:23
NOK/SEK 0.9773 0.9768 0.9706 +0.0068 +0.70% 16:44:55
SEK/NOK 1.0264 1.0300 1.0240 -0.0039 -0.38% 16:44:25
NOK/CHF 0.0833 0.0832 0.0826 +0.0008 +0.97% 16:40:00
CHF/NOK 12.0135 12.1247 12.0086 -0.0890 -0.74% 16:44:23
NOK/CZK 2.2018 2.1960 2.1808 +0.0123 +0.56% 16:44:25
NOK/EUR 0.0903 0.0903 0.0896 +0.0006 +0.66% 16:44:25
EUR/NOK 11.0807 11.1657 11.0767 -0.0552 -0.50% 16:44:53
NOK/GBP 0.07852 0.07851 0.07788 +0.00050 +0.64% 16:44:25
GBP/NOK 12.7479 12.8346 12.7382 -0.0636 -0.50% 16:44:48
NOK/HUF 32.85 32.93 32.57 +0.19 +0.59% 16:44:25
NOK/ISK 13.00 12.98 12.88 +0.08 +0.64% 16:44:25
NOK/PLN 0.3823 0.3822 0.3798 +0.0019 +0.51% 16:44:25
PLN/NOK 2.6177 2.6326 2.6165 -0.0131 -0.50% 16:44:25
NOK/RON 0.4596 0.4595 0.4561 +0.0028 +0.61% 16:43:25
NOK/RUB 8.0987 8.0977 7.9032 +0.0698 +0.87% 16:44:25
RUB/NOK 0.1235 0.1265 0.1235 -0.0011 -0.89% 16:44:25
NOK/TRY 4.7679 4.7677 4.7244 +0.0351 +0.74% 16:44:25
TRY/NOK 0.2099 0.2117 0.2097 -0.0015 -0.71% 16:43:25
NOK/AED 0.3913 0.3913 0.3880 +0.0026 +0.66% 16:43:25
AED/NOK 2.5588 2.5786 2.5573 -0.0152 -0.59% 16:43:23
NOK/BHD 0.04022 0.04021 0.03984 +0.00029 +0.72% 16:43:25
NOK/ILS 0.3190 0.3199 0.3175 -0.0002 -0.08% 16:44:25
ILS/NOK 3.1378 3.1495 3.1259 +0.0035 +0.11% 16:43:25
NOK/JOD 0.07563 0.07553 0.07490 +0.00049 +0.65% 16:43:25
NOK/LBP 9,543.38 9,539.87 9,459.87 +63.38 +0.67% 16:44:25
NOK/OMR 0.04101 0.04102 0.04067 +0.00027 +0.66% 16:43:25
NOK/QAR 0.4019 0.3884 0.3851 +0.0025 +0.66% 16:43:25
NOK/SAR 0.4000 0.3997 0.3964 +0.0025 +0.63% 16:43:25
SAR/NOK 2.5034 2.5229 2.5021 -0.0158 -0.63% 16:43:25
NOK/ARS 145.2580 145.6508 143.7084 +0.6940 +0.48% 16:43:25
ARS/NOK 0.0069 0.0070 0.0069 0.0000 0.00% 16:43:25
NOK/BRL 0.5317 0.5319 0.5270 +0.0036 +0.68% 16:44:25
BRL/NOK 1.8809 1.8974 1.8787 -0.0087 -0.46% 16:44:23
NOK/CLP 94.43 94.39 93.65 +0.54 +0.58% 16:44:25
NOK/VES 50.87 50.82 50.39 +0.33 +0.65% 16:43:25
VES/NOK 0.0197 0.0198 0.0197 -0.0001 -0.60% 16:43:25
NOK/AUD 0.1487 0.1488 0.1481 +0.0002 +0.15% 16:43:25
AUD/NOK 6.7276 6.7532 6.7227 -0.0093 -0.14% 16:44:25
NOK/NZD 0.1802 0.1803 0.1790 +0.0009 +0.51% 16:44:25
NZD/NOK 5.5512 5.5861 5.5467 -0.0269 -0.48% 16:44:25
NOK/BBD 0.2190 0.2146 0.2127 +0.0014 +0.67% 16:43:25
NOK/JMD 16.97 16.81 16.68 +0.10 +0.60% 16:44:25
NOK/XCD 0.2898 0.2882 0.2858 +0.0020 +0.69% 16:44:25
NOK/CAD 0.1464 0.1464 0.1454 +0.0007 +0.46% 16:44:25
CAD/NOK 6.8342 6.8810 6.8320 -0.0316 -0.46% 16:44:23
NOK/MXN 1.8391 1.8395 1.8247 +0.0123 +0.67% 16:44:25
MXN/NOK 0.5441 0.5480 0.5436 -0.0036 -0.66% 16:43:25
NOK/USD 0.1066 0.1065 0.1056 +0.0007 +0.69% 16:44:25
USD/NOK 9.3962 9.4701 9.3856 -0.0518 -0.55% 16:45:00
NOK/EGP 5.5408 5.5654 5.4998 -0.0117 -0.21% 16:44:25
NOK/KES 13.78 13.77 13.66 +0.09 +0.65% 16:44:25
NOK/MAD 0.9839 0.9837 0.9762 +0.0057 +0.58% 16:43:25
NOK/NAD 1.7439 1.7448 1.7273 +0.0140 +0.81% 16:44:25
NOK/XAF 59.34 59.34 58.72 +0.51 +0.86% 16:44:25
NOK/XOF 59.32 59.33 58.68 +0.54 +0.92% 16:43:25
NOK/ZAR 1.7446 1.7446 1.7270 +0.0142 +0.82% 16:43:25
ZAR/NOK 0.5737 0.5794 0.5731 -0.0048 -0.82% 16:44:23
NOK/PAB 0.1088 0.1066 0.1057 +0.0007 +0.63% 16:43:25

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 44.3210 44.3325 44.1225 +0.1265 +0.29% 16:45:02
JPY/PLN 2.25948 2.26642 2.25573 -0.00483 -0.21% 16:44:25
PLN/CNY 1.9009 1.9025 1.8927 +0.0038 +0.20% 16:44:25
CNY/PLN 0.5262 0.5283 0.5256 -0.0011 -0.21% 16:44:25
PLN/HKD 2.1844 2.1856 2.1739 +0.0038 +0.17% 16:44:25
HKD/PLN 0.4580 0.4600 0.4577 -0.0004 -0.09% 16:40:00
PLN/IDR 4,780.57 4,783.43 4,753.33 +16.64 +0.35% 16:44:25
PLN/INR 26.02 26.01 25.88 +0.07 +0.28% 16:44:25
PLN/KRW 411.22 411.47 408.82 +1.33 +0.32% 16:44:25
PLN/LKR 87.98 88.04 87.51 +0.15 +0.17% 16:44:25
PLN/MYR 1.1033 1.1034 1.0968 +0.0030 +0.27% 16:44:25
PLN/NPR 42.06 41.69 41.34 +0.23 +0.55% 16:44:25
PLN/PHP 16.74 16.75 16.60 +0.08 +0.50% 16:44:25
PLN/PKR 78.12 77.80 77.38 +0.10 +0.13% 16:44:25
PLN/SGD 0.3544 0.3545 0.3531 +0.0005 +0.15% 16:44:25
SGD/PLN 2.8231 2.8318 2.8207 -0.0040 -0.14% 16:44:25
PLN/THB 8.92 8.93 8.88 +0.01 +0.12% 16:44:25
PLN/TWD 8.81 8.81 8.77 +0.03 +0.32% 16:44:25
TWD/PLN 0.1136 0.1140 0.1135 -0.0004 -0.33% 16:44:25
PLN/CZK 5.7619 5.7503 5.7375 +0.0033 +0.06% 16:44:25
CZK/PLN 0.1741 0.1743 0.1739 -0.0001 -0.05% 16:44:25
PLN/HUF 85.879 86.244 85.658 +0.105 +0.12% 16:44:23
PLN/DKK 1.7656 1.7658 1.7609 +0.0022 +0.12% 16:44:25
DKK/PLN 0.5666 0.5679 0.5663 -0.0007 -0.12% 16:44:25
PLN/CHF 0.2179 0.2179 0.2170 +0.0005 +0.22% 16:44:25
CHF/PLN 4.5929 4.6071 4.5892 -0.0061 -0.13% 16:44:59
PLN/EUR 0.2363 0.2363 0.2356 +0.0003 +0.11% 16:43:25
EUR/PLN 4.2346 4.2440 4.2319 -0.0010 -0.02% 16:44:49
PLN/GBP 0.2055 0.2055 0.2048 +0.0003 +0.12% 16:44:25
GBP/PLN 4.8720 4.8823 4.8663 -0.0019 -0.04% 16:44:30
PLN/ISK 34.01 34.03 33.88 +0.04 +0.13% 16:44:25
PLN/NOK 2.6177 2.6326 2.6165 -0.0131 -0.50% 16:44:25
NOK/PLN 0.3823 0.3822 0.3798 +0.0019 +0.51% 16:44:25
PLN/RON 1.2029 1.2029 1.1997 +0.0014 +0.11% 16:44:25
PLN/RUB 21.19 21.21 20.77 +0.08 +0.38% 16:44:25
RUB/PLN 0.04721 0.04816 0.04715 -0.00017 -0.36% 16:44:25
PLN/SEK 2.5566 2.5634 2.5514 -0.0027 -0.11% 16:44:25
SEK/PLN 0.3917 0.3919 0.3901 +0.0004 +0.10% 16:44:25
PLN/TRY 12.4771 12.4856 12.4120 +0.0293 +0.24% 16:44:25
TRY/PLN 0.0802 0.0806 0.0801 -0.0001 -0.18% 16:44:25
PLN/UAH 0.1214 0.1215 0.1208 +0.0003 +0.23% 16:44:25
UAH/PLN 8.2881 8.2777 8.2310 -0.0206 -0.25% 16:44:25
PLN/AED 1.0241 1.0248 1.0190 +0.0017 +0.17% 16:44:25
AED/PLN 0.9766 0.9813 0.9758 -0.0017 -0.17% 16:44:23
PLN/BHD 0.1053 0.1053 0.1047 +0.0002 +0.20% 16:44:25
PLN/ILS 0.8347 0.8409 0.8336 -0.0050 -0.60% 16:44:25
ILS/PLN 1.1988 1.1996 1.1892 +0.0072 +0.60% 16:44:25
PLN/JOD 0.1979 0.1978 0.1967 +0.0004 +0.18% 16:44:25
PLN/LBP 24,973.76 24,983.10 24,847.23 +40.84 +0.16% 16:44:25
PLN/OMR 0.1073 0.1074 0.1068 +0.0001 +0.12% 16:44:25
PLN/QAR 1.0519 1.0172 1.0117 +0.0017 +0.17% 16:44:25
PLN/SAR 1.0471 1.0467 1.0410 +0.0016 +0.15% 16:44:25
SAR/PLN 0.9564 0.9606 0.9554 -0.0013 -0.14% 16:44:25
KWD/PLN 0.0000 11.8010 11.7145 -0.0470 -0.40% 14/04
PLN/ARS 380.1868 381.5208 377.0500 -0.0247 -0.01% 16:44:25
ARS/PLN 0.0026 0.0027 0.0026 0.0000 0.00% 16:44:25
PLN/BRL 1.3914 1.3930 1.3844 +0.0025 +0.18% 16:44:25
BRL/PLN 0.7191 0.7225 0.7179 -0.0013 -0.18% 16:44:25
PLN/CLP 247.12 247.56 246.08 +0.18 +0.07% 16:44:25
PLN/VES 133.15 133.09 132.36 +0.22 +0.16% 16:44:25
VES/PLN 0.0075 0.0076 0.0075 0.0000 0.00% 16:44:25
PLN/AUD 0.3892 0.3907 0.3887 -0.0015 -0.37% 16:44:25
AUD/PLN 2.5742 2.5726 2.5583 +0.0130 +0.51% 16:45:06
PLN/NZD 0.4716 0.4721 0.4704 0.0000 0.00% 16:44:25
NZD/PLN 2.1217 2.1255 2.1180 +0.0002 +0.01% 16:44:25
PLN/BBD 0.5733 0.5619 0.5589 +0.0011 +0.19% 16:44:25
PLN/JMD 44.42 44.02 43.78 +0.05 +0.12% 16:44:25
PLN/XCD 0.7583 0.7547 0.7506 +0.0012 +0.16% 16:44:25
PLN/CAD 0.3830 0.3834 0.3823 -0.0001 -0.02% 16:44:25
CAD/PLN 2.6116 2.6157 2.6079 +0.0008 +0.03% 16:44:25
PLN/MXN 4.8127 4.8176 4.7940 +0.0080 +0.17% 16:44:25
MXN/PLN 0.2079 0.2086 0.2076 -0.0004 -0.18% 16:44:25
PLN/USD 0.2789 0.2790 0.2775 +0.0005 +0.17% 16:44:25
USD/PLN 3.5890 3.6042 3.5842 -0.0031 -0.09% 16:45:06
PLN/EGP 14.4996 14.6185 14.4269 -0.1039 -0.71% 16:44:25
PLN/KES 36.06 36.06 35.85 +0.04 +0.12% 16:44:25
PLN/MAD 2.5752 2.5755 2.5648 +0.0022 +0.09% 16:44:25
PLN/NAD 4.5635 4.5693 4.5396 +0.0138 +0.30% 16:44:25
PLN/XAF 155.27 155.39 154.37 +0.56 +0.36% 16:44:25
PLN/XOF 155.27 155.38 154.36 +0.66 +0.42% 16:44:25
PLN/ZAR 4.5644 4.5686 4.5409 +0.0147 +0.32% 16:44:25
ZAR/PLN 0.2192 0.2202 0.2189 -0.0007 -0.34% 16:44:25
PLN/PAB 0.2848 0.2791 0.2774 +0.0004 +0.15% 16:44:25

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 17.6246 17.6325 17.2861 +0.0430 +0.24% 16:44:25
RON/HUF 71.4882 71.7322 71.2979 -0.0151 -0.02% 16:44:25
EUR/RON 5.0915 5.0920 5.0898 +0.0024 +0.05% 16:40:00
GBP/RON 5.8561 5.8596 5.8536 +0.0034 +0.06% 16:40:00
CHF/RON 5.5210 5.5356 5.5189 -0.0062 -0.11% 16:44:25
DKK/RON 0.6814 0.6815 0.6811 -0.0001 -0.01% 16:44:25
NOK/RON 0.4596 0.4595 0.4561 +0.0028 +0.61% 16:43:25
PLN/RON 1.2029 1.2029 1.1997 +0.0014 +0.11% 16:44:25
SEK/RON 0.4710 0.4711 0.4687 +0.0011 +0.23% 16:43:25
TRY/RON 0.0964 0.0967 0.0963 -0.0001 -0.11% 16:43:25
RON/ILS 0.6941 0.6999 0.6932 -0.0050 -0.72% 16:44:25
ILS/RON 1.4418 1.4426 1.4287 +0.0104 +0.73% 16:43:25
RON/YER 55.4000 55.3500 55.1550 +0.1450 +0.26% 16:15:00
AED/RON 1.1748 1.1775 1.1735 -0.0004 -0.03% 16:43:25
SAR/RON 1.1503 1.1527 1.1491 -0.0002 -0.02% 16:43:25
OMR/RON 0.0000 11.2600 11.1950 -0.0300 -0.27% 14/04
RON/KRW 341.9725 342.2011 340.5905 +0.6982 +0.20% 16:44:25
RON/THB 0.0000 7.4376 7.3913 +0.0084 +0.11% 14/04
RON/IDR 0.00 3,971.09 3,948.33 +14.78 +0.37% 14/04
CNY/RON 0.6328 0.6340 0.6322 -0.0005 -0.08% 16:44:25
HKD/RON 0.5508 0.5520 0.5503 -0.0003 -0.06% 16:44:25
SGD/RON 3.3949 3.3984 3.3925 -0.0007 -0.02% 16:43:25
TWD/RON 0.1366 0.1370 0.1364 -0.0004 -0.28% 16:43:25
INR/RON 0.0463 0.0464 0.0462 -0.0001 -0.12% 16:44:25
USD/RON 4.3147 4.3247 4.3106 +0.0021 +0.05% 16:44:52
CAD/RON 3.1405 3.1404 3.1332 +0.0046 +0.15% 16:43:25
MXN/RON 0.2500 0.2505 0.2496 -0.0001 -0.03% 16:43:25
ARS/RON 0.0032 0.0032 0.0032 0.0000 0.00% 16:43:25
BRL/RON 0.8647 0.8670 0.8631 -0.0005 -0.06% 16:43:25
VES/RON 0.0090 0.0091 0.0090 0.0000 0.00% 16:43:25
AUD/RON 3.0941 3.0919 3.0694 +0.0151 +0.49% 16:43:23
NZD/RON 2.5508 2.5512 2.5455 +0.0034 +0.14% 16:43:25
ZAR/RON 0.2636 0.2646 0.2629 -0.0006 -0.22% 16:44:25

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04833 0.04920 0.04832 -0.00009 -0.19% 16:44:25
AED/RUB 20.6953 20.6971 20.3273 +0.0406 +0.20% 16:44:25
RUB/ILS 0.03939 0.04035 0.03934 -0.00037 -0.94% 16:44:25
ILS/RUB 25.3993 25.4197 24.7815 +0.2422 +0.96% 16:44:25
RUB/LBP 1,178.54 1,200.18 1,178.09 -2.36 -0.20% 16:44:25
RUB/QAR 0.04964 0.04886 0.04797 -0.00009 -0.19% 16:44:25
RUB/SAR 0.04941 0.05026 0.04935 -0.00010 -0.21% 16:44:25
SAR/RUB 20.2639 20.2612 19.8976 +0.0440 +0.22% 16:44:25
RUB/ARS 17.9415 18.2994 17.8392 -0.0664 -0.37% 16:44:25
ARS/RUB 0.0557 0.0561 0.0546 +0.0002 +0.43% 16:44:25
RUB/CLP 11.66 11.88 11.62 -0.04 -0.33% 16:44:25
RUB/VES 6.2837 6.3900 6.2759 -0.0123 -0.20% 16:44:25
VES/RUB 0.16 0.16 0.16 0.00 0.00% 16:44:25
RUB/BRL 0.06568 0.06686 0.06558 -0.00009 -0.14% 16:44:25
BRL/RUB 15.13 15.23 14.98 +0.06 +0.38% 16:44:23
RUB/CNY 0.0897 0.0913 0.0897 -0.0001 -0.11% 16:44:25
CNY/RUB 11.1494 11.1483 10.9494 +0.0177 +0.16% 16:44:25
RUB/HKD 0.1031 0.1050 0.1031 -0.0002 -0.23% 16:44:25
HKD/RUB 97.0435 97.0283 95.5917 +0.8121 +0.84% 16:40:00
RUB/IDR 225.60 229.60 225.34 -0.03 -0.01% 16:44:25
RUB/INR 1.2278 1.2496 1.2262 -0.0012 -0.10% 16:44:25
INR/RUB 0.8150 0.8156 0.8002 +0.0008 +0.10% 16:44:25
RUB/JPY 2.0901 2.1264 2.0887 -0.0031 -0.15% 16:44:25
JPY/RUB 0.4784 0.4788 0.4703 +0.0007 +0.14% 16:43:25
RUB/KRW 19.41 19.74 19.36 -0.01 -0.04% 16:44:25
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 14/04
RUB/LKR 4.1521 4.2236 4.1514 -0.0082 -0.20% 16:44:25
RUB/MYR 0.05207 0.05292 0.05200 -0.00005 -0.09% 16:44:25
RUB/NPR 1.9849 1.9958 1.9609 +0.0035 +0.18% 16:44:25
RUB/PHP 0.7902 0.8044 0.7883 +0.0013 +0.16% 16:44:25
PHP/RUB 1.2665 1.2715 1.2431 -0.0021 -0.16% 16:44:25
RUB/PKR 3.6866 3.7382 3.6688 -0.0083 -0.23% 16:44:25
PKR/RUB 0.2726 0.2726 0.2675 +0.0006 +0.21% 16:44:25
RUB/THB 0.4212 0.4294 0.4206 -0.0011 -0.27% 16:44:25
THB/RUB 2.3758 2.3774 2.3290 +0.0066 +0.28% 16:44:25
RUB/TWD 0.4157 0.4232 0.4150 0.0000 0.00% 16:44:25
TWD/RUB 2.4060 2.4094 2.3629 -0.0001 0.00% 16:44:25
RUB/KZT 6.2347 6.3444 6.2282 -0.0412 -0.66% 16:44:25
KZT/RUB 0.1604 0.1606 0.1576 +0.0011 +0.69% 16:44:25
RUB/VND 346.43 352.62 346.40 -0.85 -0.24% 16:44:25
VND/RUB 28.9027 28.8682 28.3961 +0.2592 +0.91% 16:15:03
RUB/AZN 0.02258 0.02280 0.02237 +0.00011 +0.47% 16:44:25
AZN/RUB 44.4856 44.6938 43.8530 -0.2121 -0.48% 16:44:25
RUB/KGS 1.1505 1.1714 1.1505 -0.0023 -0.20% 16:44:25
KGS/RUB 0.8648 0.8688 0.8525 -0.0041 -0.48% 16:44:25
SGD/RUB 59.81 59.82 58.72 +0.13 +0.22% 16:44:25
TJS/RUB 8.0030 8.0346 7.8682 -0.0232 -0.29% 16:44:25
UZS/RUB 0.006204 0.006253 0.006135 -0.000049 -0.78% 16:44:25
BTN/RUB 0.813 0.817 0.802 +0.003 +0.37% 16:15:05
RUB/CZK 0.2719 0.2767 0.2711 -0.0008 -0.30% 16:44:25
CZK/RUB 3.6969 3.6894 3.6147 +0.0115 +0.31% 16:44:25
RUB/DKK 0.0833 0.0849 0.0833 -0.0002 -0.23% 16:44:25
DKK/RUB 12.0047 12.0094 11.7777 +0.0287 +0.24% 16:44:25
RUB/EUR 0.01115 0.01136 0.01114 -0.00003 -0.26% 16:44:25
EUR/RUB 89.711 89.832 88.289 +0.792 +0.89% 16:40:00
RUB/GBP 0.00970 0.00988 0.00969 -0.00002 -0.25% 16:44:25
GBP/RUB 102.461 102.952 101.250 +0.217 +0.21% 16:44:23
RUB/HUF 4.0567 4.1346 4.0496 -0.0108 -0.27% 16:44:25
HUF/RUB 0.2468 0.2469 0.2419 +0.0007 +0.28% 16:44:25
RUB/ISK 1.6049 1.6340 1.6026 -0.0038 -0.24% 16:44:25
ISK/RUB 0.6238 0.6240 0.6120 +0.0014 +0.23% 16:44:25
RUB/NOK 0.1235 0.1265 0.1235 -0.0011 -0.89% 16:44:25
NOK/RUB 8.0987 8.0977 7.9032 +0.0698 +0.87% 16:44:25
RUB/PLN 0.04721 0.04816 0.04715 -0.00017 -0.36% 16:44:25
PLN/RUB 21.19 21.21 20.77 +0.08 +0.38% 16:44:25
RUB/SEK 0.1206 0.1231 0.1205 -0.0006 -0.48% 16:44:25
SEK/RUB 8.2988 8.3020 8.1248 +0.0388 +0.47% 16:44:25
RUB/TRY 0.58881 0.59947 0.58816 -0.00075 -0.13% 16:44:25
TRY/RUB 1.6987 1.7002 1.6681 +0.0022 +0.13% 16:44:25
RUB/CHF 0.01028 0.01046 0.01027 -0.00002 -0.18% 16:44:25
CHF/RUB 97.27 97.35 95.62 +0.13 +0.14% 16:44:25
RUB/BYN 0.03753 0.03797 0.03746 -0.00022 -0.59% 16:44:25
BYN/RUB 26.7237 26.6916 26.3401 +0.1628 +0.61% 16:44:25
RUB/UAH 0.5763 0.5832 0.5729 -0.0005 -0.09% 16:44:25
UAH/RUB 1.7457 1.7455 1.7148 +0.0016 +0.09% 16:44:25
RUB/AMD 4.9267 5.0125 4.9140 -0.0190 -0.38% 16:44:25
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 14/04
RUB/RSD 1.3150 1.3336 1.3080 -0.0037 -0.28% 16:44:25
RON/RUB 17.6246 17.6325 17.2861 +0.0430 +0.24% 16:44:25
GEL/RUB 28.2813 28.2775 27.7723 +0.0554 +0.20% 16:44:25
MDL/RUB 4.4617 4.4794 4.3597 -0.0134 -0.30% 16:44:25
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 14/04
RUB/EGP 0.6843 0.7025 0.6831 -0.0074 -1.07% 16:44:25
RUB/KES 1.7017 1.7307 1.6998 -0.0040 -0.23% 16:44:25
RUB/MAD 0.1215 0.1238 0.1214 -0.0003 -0.27% 16:44:25
RUB/NAD 0.2154 0.2188 0.2152 -0.0002 -0.08% 16:44:25
RUB/XAF 7.33 7.45 7.32 0.00 0.00% 16:44:25
RUB/XOF 7.33 7.45 7.32 +0.01 +0.10% 16:44:25
RUB/ZAR 0.2154 0.2188 0.2151 -0.0001 -0.03% 16:44:25
ZAR/RUB 46.4559 46.4748 45.8365 +0.3261 +0.71% 16:40:00
RUB/JMD 2.0961 2.1163 2.0760 -0.0050 -0.24% 16:44:25
RUB/MXN 0.2271 0.2311 0.2269 -0.0004 -0.19% 16:44:25
MXN/RUB 4.4044 4.4081 4.3265 +0.0087 +0.20% 16:44:25
RUB/USD 0.01316 0.01340 0.01316 -0.00002 -0.18% 16:44:25
USD/RUB 76.0200 76.3100 74.5501 +0.6395 +0.85% 16:40:00
RUB/CAD 0.01808 0.01844 0.01807 -0.00007 -0.41% 16:44:25
CAD/RUB 55.33 55.34 54.22 +0.21 +0.39% 16:44:25
RUB/AUD 0.01837 0.01875 0.01835 -0.00014 -0.73% 16:44:25
AUD/RUB 106.11 106.57 104.49 -0.36 -0.33% 16:44:25
NZD/RUB 44.94 44.95 44.08 +0.17 +0.37% 16:44:25
TMT/RUB 21.5765 21.6774 21.2696 -0.1029 -0.48% 16:44:25

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.710 117.525 117.355 +0.210 +0.18% 16:40:00
RUB/RSD 1.3150 1.3336 1.3080 -0.0037 -0.28% 16:44:25
USD/RSD 99.955 99.716 99.418 -0.080 -0.08% 16:44:23

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3917 0.3919 0.3901 +0.0004 +0.10% 16:44:25
PLN/SEK 2.5566 2.5634 2.5514 -0.0027 -0.11% 16:44:25
SEK/CHF 0.0853 0.0853 0.0849 +0.0003 +0.37% 16:44:25
CHF/SEK 11.7344 11.7844 11.7171 -0.0395 -0.34% 16:44:25
SEK/CZK 2.2562 2.2521 2.2414 +0.0036 +0.16% 16:44:25
CZK/SEK 0.4449 0.4461 0.4440 -0.0007 -0.16% 16:44:25
SEK/DKK 0.6914 0.6917 0.6880 +0.0016 +0.23% 16:44:25
DKK/SEK 1.4481 1.4535 1.4457 -0.0033 -0.23% 16:44:25
SEK/ISK 13.3210 13.3065 13.2395 +0.0590 +0.45% 16:39:59
SEK/NOK 1.0264 1.0300 1.0240 -0.0039 -0.38% 16:44:25
NOK/SEK 0.9773 0.9768 0.9706 +0.0068 +0.70% 16:44:55
SEK/EUR 0.0925 0.0926 0.0921 +0.0002 +0.24% 16:44:25
EUR/SEK 10.8122 10.8640 10.8045 -0.0129 -0.12% 16:44:56
SEK/GBP 0.08046 0.08049 0.08003 +0.00019 +0.24% 16:44:25
GBP/SEK 12.4357 12.4957 12.4219 -0.0150 -0.12% 16:44:57
SEK/HUF 33.66 33.77 33.51 +0.07 +0.22% 16:44:25
SEK/RON 0.4710 0.4711 0.4687 +0.0011 +0.23% 16:43:25
SEK/RUB 8.2988 8.3020 8.1248 +0.0388 +0.47% 16:44:25
RUB/SEK 0.1206 0.1231 0.1205 -0.0006 -0.48% 16:44:25
SEK/TRY 4.8851 4.8881 4.8519 +0.0161 +0.33% 16:43:25
TRY/SEK 0.2048 0.2061 0.2046 -0.0007 -0.33% 16:43:25
SEK/JPY 17.3431 17.3628 17.2415 +0.0548 +0.32% 16:44:25
JPY/SEK 5.77227 5.79995 5.75933 -0.01293 -0.22% 16:44:25
SEK/INR 10.1878 10.1880 10.1298 +0.0377 +0.37% 16:44:25
INR/SEK 0.0983 0.0987 0.0982 -0.0004 -0.40% 16:44:25
SEK/CNY 0.7443 0.7447 0.7396 +0.0023 +0.31% 16:44:25
CNY/SEK 1.3450 1.3522 1.3428 -0.0042 -0.31% 16:44:25
SEK/HKD 0.8554 0.8557 0.8495 +0.0024 +0.28% 16:44:25
HKD/SEK 1.1706 1.1772 1.1687 -0.0033 -0.28% 16:44:25
SEK/IDR 1,871.96 1,872.68 1,857.80 +8.48 +0.46% 16:44:25
SEK/KRW 161.02 161.04 160.07 +0.69 +0.43% 16:44:25
SEK/LKR 34.45 34.47 34.22 +0.09 +0.27% 16:43:25
SEK/MYR 0.4320 0.4320 0.4288 +0.0016 +0.37% 16:43:25
SEK/NPR 16.47 16.32 16.16 +0.10 +0.62% 16:43:25
SEK/PHP 6.5558 6.5584 6.4999 +0.0405 +0.62% 16:43:25
PHP/SEK 0.1527 0.1538 0.1525 -0.0010 -0.63% 16:43:25
SEK/PKR 30.59 30.46 30.25 +0.07 +0.23% 16:43:25
SEK/SGD 0.1389 0.1388 0.1380 +0.0003 +0.25% 16:43:25
SGD/SEK 7.2099 7.2462 7.2035 -0.0177 -0.24% 16:43:25
SEK/THB 3.4951 3.4982 3.4764 +0.0069 +0.20% 16:43:25
THB/SEK 0.2864 0.2877 0.2859 -0.0005 -0.19% 16:43:25
SEK/TWD 3.4510 3.4501 3.4307 +0.0165 +0.48% 16:43:25
TWD/SEK 0.2900 0.2915 0.2898 -0.0014 -0.48% 16:43:25
SEK/VND 2,874.53 2,875.84 2,854.98 +6.46 +0.23% 16:44:25
SEK/AED 0.4010 0.4012 0.3982 +0.0010 +0.26% 16:43:25
AED/SEK 2.4949 2.5112 2.4925 -0.0065 -0.26% 16:43:25
SEK/BHD 0.04122 0.04122 0.04091 +0.00013 +0.33% 16:43:25
SEK/ILS 0.3268 0.3292 0.3254 -0.0016 -0.49% 16:43:25
ILS/SEK 3.0620 3.0728 3.0380 +0.0153 +0.50% 16:43:25
SEK/JOD 0.07750 0.07744 0.07688 +0.00020 +0.26% 16:43:25
SEK/LBP 9,779.15 9,780.56 9,712.88 +26.27 +0.27% 16:44:25
SEK/OMR 0.04202 0.04205 0.04175 +0.00011 +0.27% 16:43:25
SEK/QAR 0.4119 0.3982 0.3955 +0.0011 +0.27% 16:43:25
SEK/SAR 0.4100 0.4097 0.4068 +0.0010 +0.24% 16:43:25
SAR/SEK 2.4429 2.4582 2.4405 -0.0058 -0.24% 16:43:25
SEK/ARS 148.8555 149.3409 147.3737 +0.1304 +0.09% 16:43:25
ARS/SEK 0.0067 0.0068 0.0067 0.0000 0.00% 16:43:25
SEK/BRL 0.5448 0.5457 0.5410 +0.0015 +0.28% 16:43:25
BRL/SEK 1.8364 1.8490 1.8325 -0.0053 -0.29% 16:43:25
SEK/CLP 96.77 96.79 96.16 +0.17 +0.18% 16:44:25
SEK/VES 52.13 52.10 51.72 +0.14 +0.27% 16:43:25
VES/SEK 0.0192 0.0193 0.0192 -0.0001 -0.49% 16:43:25
SEK/AUD 0.1524 0.1529 0.1519 -0.0004 -0.26% 16:43:25
AUD/SEK 6.5647 6.5809 6.5399 +0.0181 +0.28% 16:44:23
SEK/NZD 0.1847 0.1849 0.1839 +0.0002 +0.09% 16:43:25
NZD/SEK 5.4164 5.4355 5.4093 -0.0049 -0.09% 16:44:25
SEK/BBD 0.2245 0.2200 0.2185 +0.0006 +0.29% 16:43:25
SEK/JMD 17.39 17.23 17.12 +0.04 +0.21% 16:44:25
SEK/XCD 0.2969 0.2954 0.2933 +0.0008 +0.27% 16:44:25
SEK/CAD 0.1500 0.1501 0.1494 +0.0001 +0.05% 16:43:25
CAD/SEK 6.6747 6.6933 6.6630 -0.0051 -0.08% 16:44:25
SEK/MXN 1.8845 1.8869 1.8754 +0.0051 +0.27% 16:44:25
MXN/SEK 0.5313 0.5332 0.5300 -0.0015 -0.28% 16:44:25
SEK/USD 0.1093 0.1092 0.1084 +0.0003 +0.24% 16:44:25
USD/SEK 9.1721 9.2256 9.1550 -0.0142 -0.15% 16:45:08
SEK/EGP 5.6777 5.7243 5.6380 -0.0347 -0.61% 16:44:25
SEK/KES 14.12 14.12 14.01 +0.03 +0.21% 16:44:25
SEK/MAD 1.0083 1.0084 1.0023 +0.0018 +0.18% 16:43:25
SEK/NAD 1.7867 1.7899 1.7750 +0.0071 +0.40% 16:43:25
SEK/XAF 60.80 60.83 60.32 +0.28 +0.46% 16:44:25
SEK/XOF 60.79 60.83 60.32 +0.31 +0.51% 16:43:25
SEK/ZAR 1.7873 1.7894 1.7764 +0.0077 +0.43% 16:44:25
ZAR/SEK 0.5603 0.5629 0.5588 -0.0024 -0.43% 16:44:25
SEK/PAB 0.1115 0.1093 0.1084 +0.0003 +0.28% 16:43:25

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 203.30 203.59 203.08 -0.02 -0.01% 16:44:57
JPY/CHF 0.4920 0.4924 0.4912 +0.0001 +0.02% 16:44:25
CHF/SGD 1.6275 1.6297 1.6251 -0.0010 -0.06% 16:44:50
SGD/CHF 0.6149 0.6153 0.6136 +0.0006 +0.09% 16:44:25
CHF/HKD 10.0246 10.0468 10.0056 -0.0062 -0.06% 16:44:23
HKD/CHF 0.0998 0.1000 0.0995 +0.0001 +0.06% 16:44:25
CHF/CNY 8.7227 8.7428 8.7071 -0.0052 -0.06% 16:44:23
CNY/CHF 0.1146 0.1148 0.1144 0.0000 0.00% 16:44:25
CHF/IDR 21,942.29 21,977.63 21,880.62 +25.77 +0.12% 16:44:25
IDR/CHF 0.45620 0.45685 0.45510 0.00000 0.00% 16:40:00
CHF/INR 119.417 119.605 119.111 +0.042 +0.03% 16:44:25
CHF/KRW 1,887.43 1,891.61 1,882.41 +1.73 +0.09% 16:44:25
KRW/CHF 0.000530 0.000531 0.000529 0.000000 0.00% 16:44:25
CHF/MYR 5.0640 5.0653 5.0467 +0.0019 +0.04% 16:44:25
CHF/THB 40.964 41.117 40.889 -0.061 -0.15% 16:44:25
CHF/TWD 40.433 40.530 40.357 +0.055 +0.14% 16:44:23
TWD/CHF 0.02474 0.02478 0.02467 -0.00004 -0.14% 16:44:25
CHF/LKR 403.84 404.28 402.90 -0.26 -0.06% 16:44:25
CHF/NPR 193.05 191.38 190.33 +0.59 +0.31% 16:44:25
CHF/PHP 76.85 77.00 76.40 +0.23 +0.30% 16:44:25
CHF/PKR 358.57 357.82 356.05 -0.34 -0.10% 16:44:25
CHF/BTN 119.638 119.720 118.907 +0.453 +0.38% 16:15:01
CHF/PLN 4.5929 4.6071 4.5892 -0.0061 -0.13% 16:44:59
PLN/CHF 0.2179 0.2179 0.2170 +0.0005 +0.22% 16:44:25
CHF/HUF 394.340 396.385 393.635 -0.965 -0.24% 16:44:54
CHF/NOK 12.0135 12.1247 12.0086 -0.0890 -0.74% 16:44:23
NOK/CHF 0.0833 0.0832 0.0826 +0.0008 +0.97% 16:40:00
CHF/TRY 57.2683 57.3810 57.1193 +0.0024 +0.00% 16:44:25
TRY/CHF 0.0175 0.0175 0.0174 0.0000 0.00% 16:44:25
CHF/DKK 8.1038 8.1246 8.1009 -0.0087 -0.11% 16:44:25
DKK/CHF 12.3427 12.3434 12.3084 +0.0132 +0.11% 16:44:25
CHF/SEK 11.7344 11.7844 11.7171 -0.0395 -0.34% 16:44:25
SEK/CHF 0.0853 0.0853 0.0849 +0.0003 +0.37% 16:44:25
CHF/CZK 26.4464 26.4751 26.3745 -0.0462 -0.17% 16:44:25
CHF/EUR 1.0843 1.0872 1.0841 -0.0012 -0.11% 16:44:23
EUR/CHF 0.9224 0.9225 0.9198 +0.0009 +0.10% 16:44:56
CHF/GBP 0.9430 0.9453 0.9426 -0.0009 -0.10% 16:44:25
GBP/CHF 1.0608 1.0609 1.0578 +0.0009 +0.08% 16:45:00
CHF/ISK 156.10 156.36 155.85 -0.16 -0.10% 16:44:25
ISK/CHF 0.64210 0.64150 0.63960 +0.00155 +0.24% 16:14:57
CHF/RON 5.5210 5.5356 5.5189 -0.0062 -0.11% 16:44:25
CHF/RUB 97.27 97.35 95.62 +0.13 +0.14% 16:44:25
RUB/CHF 0.01028 0.01046 0.01027 -0.00002 -0.18% 16:44:25
CHF/BYN 3.6499 3.6492 3.6363 +0.0063 +0.17% 16:44:25
CHF/UAH 56.0480 55.8215 55.6011 +0.0232 +0.04% 16:44:25
CHF/ZAR 20.9501 21.0078 20.8986 +0.0191 +0.09% 16:44:25
ZAR/CHF 0.04775 0.04785 0.04760 -0.00004 -0.09% 16:44:25
CHF/EGP 66.5515 67.2858 66.3771 -0.6316 -0.94% 16:44:25
CHF/KES 165.52 165.68 164.96 -0.17 -0.10% 16:44:25
CHF/MAD 11.8197 11.8490 11.8019 -0.0170 -0.14% 16:44:25
CHF/NAD 20.9457 21.0081 20.8845 +0.0153 +0.07% 16:44:25
CHF/XAF 712.68 713.34 710.69 +0.91 +0.13% 16:44:25
CHF/AED 4.7018 4.7045 4.7003 -0.0030 -0.06% 16:44:23
AED/CHF 0.2127 0.2128 0.2126 +0.0001 +0.05% 16:44:23
CHF/ILS 3.8310 3.8681 3.8262 -0.0317 -0.82% 16:44:25
ILS/CHF 0.2611 0.2614 0.2585 +0.0021 +0.81% 16:44:25
CHF/BHD 0.4831 0.4837 0.4816 0.0000 0.00% 16:43:25
CHF/JOD 0.9085 0.9091 0.9053 -0.0006 -0.06% 16:44:25
CHF/LBP 114,626.86 114,881.34 114,334.69 -77.29 -0.07% 16:44:25
CHF/OMR 0.4926 0.4937 0.4916 -0.0004 -0.07% 16:44:25
CHF/QAR 4.8283 4.6769 4.6552 -0.0028 -0.06% 16:44:25
CHF/SAR 4.8059 4.8106 4.7903 -0.0040 -0.08% 16:44:25
SAR/CHF 0.2083 0.2087 0.2079 +0.0002 +0.10% 16:44:25
CHF/ARS 1,744.8803 1,751.5281 1,733.8500 -3.9241 -0.22% 16:44:23
ARS/CHF 0.00057 0.00058 0.00057 0.00000 0.00% 16:44:23
CHF/BRL 6.3864 6.3972 6.3688 -0.0030 -0.05% 16:44:25
BRL/CHF 0.1566 0.1570 0.1564 +0.0001 +0.07% 16:44:25
CHF/CLP 1,134.24 1,138.64 1,130.30 -1.81 -0.16% 16:44:25
CHF/VES 611.17 611.65 609.08 -0.39 -0.06% 16:44:25
VES/CHF 0.00164 0.00164 0.00163 0.00000 0.00% 16:44:25
CHF/AUD 1.7860 1.7985 1.7852 -0.0111 -0.62% 16:44:23
AUD/CHF 0.5600 0.5602 0.5559 +0.0033 +0.59% 16:44:56
CHF/NZD 2.1654 2.1711 2.1640 -0.0056 -0.26% 16:44:25
NZD/CHF 0.4622 0.4621 0.4606 +0.0012 +0.26% 16:42:25
CHF/CAD 1.7583 1.7649 1.7579 -0.0048 -0.27% 16:44:23
CAD/CHF 0.5689 0.5689 0.5667 +0.0015 +0.26% 16:44:55
CHF/MXN 22.0898 22.1357 22.0684 -0.0144 -0.07% 16:44:25
MXN/CHF 0.04528 0.04531 0.04518 +0.00003 +0.06% 16:44:25
CHF/USD 1.2798 1.2822 1.2769 -0.0008 -0.06% 16:44:25
USD/CHF 0.7815 0.7832 0.7799 +0.0005 +0.06% 16:45:02
CHF/BBD 2.6315 2.5838 2.5716 -0.0010 -0.04% 16:44:25
CHF/JMD 203.87 202.58 201.48 -0.22 -0.11% 16:44:25
CHF/XCD 3.4805 3.4684 3.4538 -0.0022 -0.06% 16:44:25
CHF/PAB 1.3074 1.2821 1.2773 -0.0011 -0.09% 16:44:25

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.5501 3.5589 3.5453 -0.0008 -0.02% 16:44:25
JPY/TRY 28.17096 28.20741 28.09849 +0.00499 +0.02% 16:44:25
TRY/CNY 0.1524 0.1526 0.1523 0.0000 0.00% 16:44:25
CNY/TRY 6.5640 6.5648 6.5539 +0.0020 +0.03% 16:44:25
TRY/HKD 0.1751 0.1752 0.1750 -0.0001 -0.08% 16:44:25
HKD/TRY 5.7129 5.7129 5.7066 +0.0033 +0.06% 16:44:25
TRY/IDR 383.19 383.67 382.46 +0.44 +0.11% 16:44:25
TRY/INR 2.09 2.09 2.08 0.00 0.00% 16:44:25
INR/TRY 0.47983 0.48067 0.47863 -0.00015 -0.03% 16:44:25
TRY/KRW 32.96 33.04 32.87 +0.03 +0.08% 16:44:25
TRY/LKR 7.05 7.06 7.04 -0.01 -0.12% 16:43:25
TRY/MYR 0.0884 0.0885 0.0881 +0.0001 +0.09% 16:44:25
TRY/NPR 3.37 3.34 3.33 +0.01 +0.27% 16:43:25
TRY/PHP 1.34 1.34 1.33 0.00 0.00% 16:43:25
PHP/TRY 0.74562 0.74981 0.74380 -0.00217 -0.29% 16:43:25
TRY/PKR 6.26 6.24 6.23 -0.01 -0.14% 16:43:25
TRY/SGD 0.0284 0.0285 0.0284 0.0000 0.00% 16:43:25
SGD/TRY 35.2099 35.2188 35.1379 +0.0295 +0.08% 16:43:25
TRY/THB 0.72 0.72 0.71 0.00 0.00% 16:44:25
THB/TRY 1.3987 1.4010 1.3908 +0.0021 +0.15% 16:44:25
TRY/TWD 0.71 0.71 0.70 0.00 0.00% 16:43:25
TWD/TRY 1.4163 1.4188 1.4127 -0.0022 -0.15% 16:43:25
TRY/AZN 0.0381 0.0380 0.0380 0.0000 0.00% 16:44:25
AZN/TRY 26.3266 26.3271 26.2976 +0.0179 +0.07% 16:44:25
TRY/KZT 10.590 10.646 10.559 -0.057 -0.53% 16:44:25
KZT/TRY 0.09445 0.09470 0.09394 +0.00050 +0.53% 16:44:25
TRY/CHF 0.0175 0.0175 0.0174 0.0000 0.00% 16:44:25
CHF/TRY 57.2683 57.3810 57.1193 +0.0024 +0.00% 16:44:25
TRY/CZK 0.46 0.46 0.46 0.00 0.00% 16:44:25
TRY/DKK 0.1415 0.1419 0.1414 -0.0002 -0.14% 16:44:25
DKK/TRY 7.0675 7.0707 7.0462 +0.0079 +0.11% 16:44:25
TRY/EUR 0.0189 0.0190 0.0189 -0.0001 -0.31% 16:43:25
EUR/TRY 52.8583 52.8778 52.7193 +0.0572 +0.11% 16:44:52
TRY/GBP 0.0165 0.0165 0.0165 0.0000 0.00% 16:43:25
GBP/TRY 60.7803 60.8044 60.6548 +0.1021 +0.17% 16:44:23
TRY/HUF 6.89 6.93 6.88 -0.01 -0.11% 16:44:25
TRY/ISK 2.73 2.73 2.72 -0.01 -0.25% 16:44:25
TRY/NOK 0.2099 0.2117 0.2097 -0.0015 -0.71% 16:43:25
NOK/TRY 4.7679 4.7677 4.7244 +0.0351 +0.74% 16:44:25
TRY/PLN 0.0802 0.0806 0.0801 -0.0001 -0.18% 16:44:25
PLN/TRY 12.4771 12.4856 12.4120 +0.0293 +0.24% 16:44:25
TRY/RON 0.0964 0.0967 0.0963 -0.0001 -0.11% 16:43:25
TRY/RUB 1.6987 1.7002 1.6681 +0.0022 +0.13% 16:44:25
RUB/TRY 0.58881 0.59947 0.58816 -0.00075 -0.13% 16:44:25
TRY/SEK 0.2048 0.2061 0.2046 -0.0007 -0.33% 16:43:25
SEK/TRY 4.8851 4.8881 4.8519 +0.0161 +0.33% 16:43:25
TRY/UAH 0.0097 0.0098 0.0097 0.0000 0.00% 16:44:25
SDR/TRY 62.1427 62.1638 61.9825 +0.0697 +0.11% 16:44:25
GEL/TRY 16.6500 16.6503 16.6317 +0.0113 +0.07% 16:44:25
TRY/ZAR 0.3659 0.3673 0.3646 +0.0003 +0.09% 16:44:25
ZAR/TRY 2.7344 2.7425 2.7227 -0.0024 -0.09% 16:44:25
TRY/EGP 1.1622 1.1741 1.1601 -0.0111 -0.95% 16:44:25
TRY/KES 2.89 2.89 2.89 0.00 0.00% 16:44:25
TRY/MAD 0.2064 0.2069 0.2062 -0.0003 -0.13% 16:44:25
TRY/NAD 0.3658 0.3672 0.3647 +0.0002 +0.07% 16:43:25
TRY/XAF 12.45 12.46 12.43 +0.02 +0.13% 16:44:25
TRY/XOF 12.45 12.46 12.42 +0.03 +0.20% 16:44:25
TRY/AED 0.0821 0.0821 0.0821 0.0000 0.00% 16:44:25
AED/TRY 12.1843 12.1866 12.1746 +0.0083 +0.07% 16:44:23
TRY/BHD 0.0084 0.0084 0.0084 0.0000 0.00% 16:43:25
TRY/ILS 0.0669 0.0675 0.0668 -0.0005 -0.77% 16:44:25
ILS/TRY 14.9533 14.9664 14.8133 +0.1236 +0.83% 16:44:25
TRY/JOD 0.0159 0.0159 0.0158 -0.0001 -0.36% 16:44:25
TRY/LBP 2,001.77 2,003.02 2,000.78 -1.43 -0.07% 16:44:25
TRY/OMR 0.0086 0.0086 0.0086 0.0000 0.00% 16:43:25
TRY/QAR 0.0843 0.0816 0.0815 0.0000 0.00% 16:43:25
TRY/SAR 0.0839 0.0839 0.0838 -0.0001 -0.08% 16:43:25
SAR/TRY 11.9300 11.9299 11.9162 +0.0107 +0.09% 16:43:25
KWD/TRY 144.8857 144.9200 144.6447 +0.0985 +0.07% 16:44:25
TRY/ARS 30.4741 30.6239 30.3008 -0.0735 -0.24% 16:43:25
ARS/TRY 0.0328 0.0330 0.0327 +0.0001 +0.35% 16:44:25
TRY/BRL 0.1115 0.1117 0.1113 -0.0001 -0.08% 16:44:25
BRL/TRY 8.9690 8.9859 8.9523 +0.0047 +0.05% 16:44:25
TRY/CLP 19.81 19.91 19.74 -0.03 -0.15% 16:44:25
TRY/VES 10.67 10.67 10.66 -0.01 -0.10% 16:44:25
VES/TRY 0.0938 0.0938 0.0937 +0.0001 +0.12% 16:44:25
TRY/AUD 0.0312 0.0314 0.0312 -0.0002 -0.66% 16:44:25
AUD/TRY 32.0695 32.0773 31.8417 +0.1935 +0.61% 16:44:23
TRY/NZD 0.0378 0.0379 0.0378 -0.0001 -0.27% 16:44:25
NZD/TRY 26.4593 26.4647 26.3587 +0.0672 +0.25% 16:44:25
TRY/BBD 0.0460 0.0451 0.0450 0.0000 0.00% 16:44:25
TRY/JMD 3.56 3.53 3.53 0.00 0.00% 16:44:25
TRY/XCD 0.0608 0.0605 0.0604 -0.0001 -0.09% 16:44:25
TRY/CAD 0.0307 0.0308 0.0307 -0.0001 -0.32% 16:44:25
CAD/TRY 32.5753 32.5838 32.4336 +0.0860 +0.26% 16:44:25
TRY/MXN 0.3858 0.3869 0.3853 -0.0003 -0.08% 16:44:25
MXN/TRY 2.5930 2.5954 2.5847 +0.0017 +0.07% 16:44:25
TRY/USD 0.0223 0.0224 0.0223 -0.0001 -0.24% 16:43:25
USD/TRY 44.7552 44.7561 44.7060 +0.0325 +0.07% 16:43:48
TRY/PAB 0.0228 0.0224 0.0223 0.0000 0.00% 16:43:25

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1454 0.1460 0.1453 -0.0003 -0.21% 16:14:58
DKK/UAH 6.9035 6.8693 6.8633 -0.0060 -0.09% 16:44:23
UAH/RUB 1.7457 1.7455 1.7148 +0.0016 +0.09% 16:44:25
RUB/UAH 0.5763 0.5832 0.5729 -0.0005 -0.09% 16:44:25
UAH/PLN 8.2881 8.2777 8.2310 -0.0206 -0.25% 16:44:25
PLN/UAH 0.1214 0.1215 0.1208 +0.0003 +0.23% 16:44:25
EUR/UAH 51.4370 51.4365 51.2060 +0.1673 +0.33% 16:40:00
GBP/UAH 59.3510 59.0751 59.0059 -0.0192 -0.03% 16:44:23
CHF/UAH 56.0480 55.8215 55.6011 +0.0232 +0.04% 16:44:25
TRY/UAH 0.0097 0.0098 0.0097 0.0000 0.00% 16:44:25
UAH/USD 2.30989 2.29888 2.29646 -0.00242 -0.11% 16:44:25
USD/UAH 43.8015 43.5468 43.5008 +0.0460 +0.11% 16:44:23
CAD/UAH 31.8811 31.7050 31.5831 +0.0956 +0.30% 16:44:25
UAH/KZT 10.8825 10.9447 10.8548 -0.0621 -0.57% 16:44:25
JPY/UAH 0.2757 0.2744 0.2736 +0.0001 +0.04% 16:44:25
CNY/UAH 6.4241 6.3869 6.3805 +0.0044 +0.07% 16:44:25
AUD/UAH 31.3809 31.2163 30.9659 +0.1973 +0.64% 16:44:25
ILS/UAH 14.6346 14.5632 14.4043 +0.1257 +0.87% 16:44:25
Continue with Apple
Continue with Google
or
Sign up with Email