Breaking News

Klaviyo Inc (KVYO)

NYSE

Add to/Remove from Watchlist Add to Watchlist

18.37 +1.43 +8.44%

15/04 - Closed. Currency in USD

After Hours

18.39

+0.02

+0.11%

23:26:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,117,404
Bid/Ask: 0.00 / 0.00
Day's Range: 17.11 - 18.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Klaviyo Option Chain

View the KVYO options chain and compare options of Klaviyo stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for KVYO stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Klaviyo stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 08:18PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.8	0	10.00	0	0%	0	0.3	0
KVYO Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260417\|10.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.37 Volume0 Vega0 Time Value-8.37 Open Interest0 Rho0 Delta / Theta0 KVYO Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260417\|10.00P Delta-0.0426 Imp Vol5.4209 Bid0 Gamma0.0123 Theoretical0.15 Ask0.3 Theta-0.1673 Intrinsic Value-8.37 Volume0 Vega0.0012 Time Value8.37 Open Interest1 Rho0 Delta / Theta0.2545
0	0%	4.4	6	0	12.50	0	0%	0	0.45	0
KVYO Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260417\|12.50C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.87 Volume0 Vega0 Time Value-5.87 Open Interest0 Rho0 Delta / Theta0 KVYO Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260417\|12.50P Delta-0.0779 Imp Vol4.13 Bid0 Gamma0.0259 Theoretical0.22 Ask0.45 Theta-0.2049 Intrinsic Value-5.87 Volume0 Vega0.002 Time Value5.87 Open Interest122 Rho-0.0001 Delta / Theta0.3804
2.93	0%	2.1	3.6	30	15.00	0.05	0%	0	0.2	0
KVYO Call 15.00 Exp: Apr 17, 2026 Last: 2.93 Chg.: 0% SymbolKVYO\|20260417\|15.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.37 Volume30 Vega0 Time Value-0.44 Open Interest45 Rho0 Delta / Theta0 KVYO Put 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolKVYO\|20260417\|15.00P Delta-0.0756 Imp Vol2.0343 Bid0 Gamma0.0514 Theoretical0.1 Ask0.2 Theta-0.0986 Intrinsic Value-3.37 Volume0 Vega0.0019 Time Value3.42 Open Interest349 Rho-0.0001 Delta / Theta0.7672
					18.37	Price @ Apr 15, 2026 08:18PM GMT
0.15	87.5%	0	0.25	992	20.00	2.3	-17.86%	1.6	2.4	34
KVYO Call 20.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 87.5% SymbolKVYO\|20260417\|20.00C Delta0.1786 Imp Vol1.1877 Bid0 Gamma0.1617 Theoretical0.15 Ask0.25 Theta-0.1057 Intrinsic Value-1.63 Volume992 Vega0.0036 Time Value1.78 Open Interest2,180 Rho0.0002 Delta / Theta-1.6889 KVYO Put 20.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: -17.86% SymbolKVYO\|20260417\|20.00P Delta-0.6473 Imp Vol2.4004 Bid1.6 Gamma0.1136 Theoretical2.3 Ask2.4 Theta-0.3024 Intrinsic Value1.63 Volume34 Vega0.0051 Time Value0.67 Open Interest973 Rho-0.0007 Delta / Theta2.1405
0.05	0%	0	0.2	0	22.50	4.31	0%	3.9	5	1
KVYO Call 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolKVYO\|20260417\|22.50C Delta0.0882 Imp Vol1.9059 Bid0 Gamma0.0616 Theoretical0.1 Ask0.2 Theta-0.104 Intrinsic Value-4.13 Volume0 Vega0.0022 Time Value4.18 Open Interest822 Rho0.0001 Delta / Theta-0.848 KVYO Put 22.50 Exp: Apr 17, 2026 Last: 4.31 Chg.: 0% SymbolKVYO\|20260417\|22.50P Delta-0.8568 Imp Vol2.3532 Bid3.9 Gamma0.0706 Theoretical4.31 Ask5 Theta-0.1796 Intrinsic Value4.13 Volume1 Vega0.0031 Time Value0.18 Open Interest194 Rho-0.0008 Delta / Theta4.7713
0.09	0%	0	0.15	0	25.00	7.27	0%	6.5	8.2	6
KVYO Call 25.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolKVYO\|20260417\|25.00C Delta0.0561 Imp Vol2.4622 Bid0 Gamma0.0337 Theoretical0.08 Ask0.15 Theta-0.0949 Intrinsic Value-6.63 Volume0 Vega0.0015 Time Value6.72 Open Interest1,531 Rho0.0001 Delta / Theta-0.5914 KVYO Put 25.00 Exp: Apr 17, 2026 Last: 7.27 Chg.: 0% SymbolKVYO\|20260417\|25.00P Delta-0.7756 Imp Vol4.4803 Bid6.5 Gamma0.0491 Theoretical7.27 Ask8.2 Theta-0.4552 Intrinsic Value6.63 Volume6 Vega0.0041 Time Value0.64 Open Interest317 Rho-0.001 Delta / Theta1.7039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KVYO Comments

Write your thoughts about Klaviyo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohammed Aljadoa Sep 21, 2025 4:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

35.23 today

0 0

Report

Ronald Nadel Feb 05, 2024 1:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shopify announced ownership of 44% of the class A shares. This seems important but Shopify has more important things to accomplish IMO

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200954576">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200954576" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200954576" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200954576">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,531.4	+67.7	+0.14%
US 500	7,032.1	+9.2	+0.13%
Dow Jones	48,463.72	-72.27	-0.15%
S&P 500	7,022.95	+55.57	+0.80%
Nasdaq	24,016.02	+376.93	+1.59%
S&P 500 VIX	18.17	-0.19	-1.03%
Dollar Index	97.762	-0.089	-0.09%

Crude Oil WTI	91.68	+0.39	+0.43%
Brent Oil	95.07	+0.14	+0.15%
Natural Gas	2.593	-0.017	-0.65%
Gold	4,859.34	+35.74	+0.74%
Silver	80.890	+1.262	+1.58%
Copper	6.1188	+0.0403	+0.66%
US Soybeans	1,165.00	-0.25	-0.02%

U.S. 10Y	4.271	-0.007	-0.16%
U.S. 30Y	4.893	+0.002	+0.04%
U.S. 5Y	3.880	-0.016	-0.41%
U.S. 3M	3.709	+0.005	+0.13%
US 10Y T-Note	111.45	0.00	0.00%
Euro Bund	125.39	+0.10	+0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.43	+7.60	+2.94%
NVIDIA	198.87	+2.36	+1.20%
Alphabet A	337.12	+4.21	+1.26%
Tesla	391.95	+27.75	+7.62%
Amazon.com	248.50	-0.52	-0.21%
Netflix	107.71	+1.43	+1.35%
Meta Platforms	671.58	+9.09	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KVYO	18.37	+1.43	+8.44%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT