Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0129 | +0.78% | 19.84M | 11:35:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.16 | -0.45% | 8.14M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.13 | +0.23% | 2.72M | 15:59:59 | ||
| SG Daily Long +3X Natural Gas Future | NGA3L | 4.4575 | +0.72% | 3.93K | 11:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.02 | -0.66% | 104.99K | 11:35:59 | ||
| SG Daily Short -3X Natural Gas Future | NGA3S | 0.11 | 0.00% | 11.50K | 11:35:59 | ||
| WisdomTree Natural Gas | NGAS | 4.3655 | -0.05% | 370.58K | 11:35:59 | ||
| WisdomTree Natural Gas | NGSP | 379.550 | -0.07% | 131.44K | 11:35:59 | ||
| WisdomTree Natural Gas | NGAS | 5.1425 | -0.29% | 103.23K | 11:35:59 | ||
| WisdomTree Natural Gas | 1689 | 825.0 | -0.84% | 80.44K | 02:30:29 | ||
| WisdomTree Natural Gas | OD7L | 4.3524 | -0.14% | 46.72K | 11:38:59 | ||
| WisdomTree Natural Gas | NGAS | 4.3607 | -0.12% | 32.01K | 11:35:59 | ||
| SG Daily Short -2X Natural Gas Ftr | GAS2S | 15.77 | -0.63% | 0.23K | 11:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 455.51 | -0.11% | 0.20K | 11:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 537.75 | +0.09% | 0.30K | 11:35:59 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Natural Gas | 26.2465 | 26.3838 | 25.9634 | 0.0000 | 0.00% | 15:19:54 | ||
| ISE Natural Gas TR | 53.63 | 54.06 | 53.09 | +0.10 | +0.19% | 15:59:59 | ||
| DJ Commodity Natural Gas | 150.35 | 151.01 | 148.61 | +0.00 | +0.00% | 14:30:04 | ||
| Bloomberg Natural Gas Euro Hedged T | 28.3016 | 28.4500 | 27.9961 | 0.0000 | 0.00% | 15:19:54 | ||
| Bloomberg Natural Gas TR | 66.9106 | 67.2606 | 66.1889 | 0.0000 | 0.00% | 15:19:54 | ||
| Bloomberg Natural Gas 3 Month Fwd TR | 19.3876 | 19.3938 | 19.1456 | +0.0000 | +0.00% | 15:19:59 | ||
| Bloomberg Natural Gas GBP | 34.9417 | 35.1249 | 34.5643 | 0.0000 | 0.00% | 15:19:54 | ||
| Natural Gas Futures x3 Short Levera | 330.16 | 342.64 | 310.87 | +0.00 | +0.00% | 14/04 | ||
| Natural Gas Futures x3 Lever. USD | 75.43 | 80.07 | 72.38 | 0.00 | 0.00% | 14/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review