Breaking News

USD/CHF - US Dollar Swiss Franc

Symbol	Exchange	Currency
USD/CHF	Real-time FX	CHF	Real-time
CFRTSc1	Moscow	CHF	Delayed
SWEc1	B3	CHF	Delayed
CHFFIX=RTS	Moscow	CHF	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.7817 +0.0007 +0.09%

12:41:59 - Real-time Data.

Type: Currency

Group: Major

Base: US Dollar

Second: Swiss Franc

Prev. Close: 0.7810
Bid/Ask: 0.7817 / 0.7818
Day's Range: 0.7799 - 0.7832

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CHF Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Swiss Franc future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Swiss Franc Contracts

Delayed Futures - 11:30 - Wednesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1.27965	-0.00092	1.28054	1.28229	1.27690	382563	11:30	Q / C / O
Jun 26	1.28815	-0.00060	1.28895	1.29070	1.28530	13944	11:29	Q / C / O
Sep 26	1.30125s	+0.00325	1.29700	1.30460	1.29695	31	04/14/26	Q / C / O
Dec 26	1.31365s	+0.00330	1.31365	1.31695	1.30940	2	04/14/26	Q / C / O
Mar 27	1.32565s	+0.00335	1.32565	1.32760	1.32565	0	04/14/26	Q / C / O
Jun 27	1.33685s	+0.00325	1.33685	1.33720	1.33685	0	04/14/26	Q / C / O
Sep 27	1.34795s	+0.00320	0.00000	1.34795	1.34795	0	04/14/26	Q / C / O
Dec 27	1.35920s	+0.00310	0.00000	1.35920	1.35920	0	04/14/26	Q / C / O
Mar 28	1.37070s	+0.00305	0.00000	1.37070	1.37070	0	04/14/26	Q / C / O
Jun 28	1.38215s	+0.00295	0.00000	1.38215	1.38215	0	04/14/26	Q / C / O
Sep 28	1.39325s	+0.00295	0.00000	1.39325	1.39325	0	04/14/26	Q / C / O
Dec 28	1.40420s	+0.00295	0.00000	1.40420	1.40420	0	04/14/26	Q / C / O
Mar 29	1.41530s	+0.00295	0.00000	1.41530	1.41530	0	04/14/26	Q / C / O
Jun 29	1.42625s	+0.00300	0.00000	1.42625	1.42625	0	04/14/26	Q / C / O
Sep 29	1.43810s	+0.00300	0.00000	1.43810	1.43810	0	04/14/26	Q / C / O
Dec 29	1.44975s	+0.00300	0.00000	1.44975	1.44975	0	04/14/26	Q / C / O
Mar 30	1.46160s	+0.00300	0.00000	1.46160	1.46160	0	04/14/26	Q / C / O
Jun 30	1.47360s	+0.00295	0.00000	1.47360	1.47360	0	04/14/26	Q / C / O
Sep 30	1.48585s	+0.00295	0.00000	1.48585	1.48585	0	04/14/26	Q / C / O
Dec 30	1.49830s	+0.00295	0.00000	1.49830	1.49830	0	04/14/26	Q / C / O
Mar 31	1.51095s	+0.00295	0.00000	1.51095	1.51095	0	04/14/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/CHF?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/CHF Discussions

Write your thoughts about USD/CHF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

G Dalfiume 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you gotta be american born to be THAT stupid to think this pair is getting higher

0 0

Report

study wallstreet Apr 10, 2026 12:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Big up move now to 0.8100 will start

4 2

Report

East Apr 10, 2026 12:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

best keep your day job mate

1 0

Report

Bluntz Apr 10, 2026 12:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

East East .795 stable.

0 0

Report

DIPALI PADHEN Apr 07, 2026 8:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Waterfall Coming Soon

1 1

Report

Vrushang Shah Apr 07, 2026 8:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can you explain what does it mean?

2 0

Report

Alpha Centauri Apr 07, 2026 8:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There's no water on moon so far;)

1 0

Report

LEFRESKE KROMLIZIE Mar 19, 2026 6:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It’s not good in 2026 have a low inflation, good economy and low rate, like CHF🤣

1 0

Report

Fikre Amnuel Mar 17, 2026 3:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best pair ever

4 1

Report

Seun Osho Mar 17, 2026 3:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hahahaha

0 0

Report

Munrab Mar 15, 2026 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gap up at open. Currently at .7959

0 0

Report

Munrab Mar 15, 2026 10:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

And now its looking like a gap down. Should be a fun week.

0 0

Report

Munrab Mar 13, 2026 11:46AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Targeting .8010-.8145 longer term

1 1

Report

Fikre Amnuel Mar 09, 2026 4:40AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm looking for sells

1 4

Report

Seun Osho Mar 06, 2026 8:38AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Guys, Is it possible to get stopped out when your stop loss is not reached?

1 0

Report

East Mar 06, 2026 8:38AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

try demo first one more year.

5 0

Report

study wallstreet Mar 02, 2026 2:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Retail Sales y/y -1.1% forcast was 2.7+ so this USDCHF should go up now

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="267280231">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="267280231" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="267280231" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="267280231">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200484255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200484255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200484255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200484255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	48,316.4	-219.4	-0.45%
US 500	6,988.6	+21.2	+0.30%
Dow Jones	48,293.70	-242.29	-0.50%
S&P 500	6,987.23	+19.85	+0.28%
Nasdaq	23,838.37	+199.29	+0.84%
S&P 500 VIX	18.26	-0.10	-0.54%
Dollar Index	97.864	-0.044	-0.04%

Crude Oil WTI	91.76	+0.48	+0.53%
Brent Oil	95.58	+0.79	+0.83%
Natural Gas	2.597	-0.002	-0.08%
Gold	4,829.76	-20.34	-0.42%
Silver	79.360	-0.173	-0.22%
Copper	6.0858	+0.0023	+0.04%
US Soybeans	1,169.00	+11.00	+0.95%

U.S. 10Y	4.282	+0.030	+0.71%
U.S. 30Y	4.893	+0.024	+0.49%
U.S. 5Y	3.901	+0.030	+0.77%
U.S. 3M	3.712	+0.010	+0.27%
US 10Y T-Note	111.34	-0.19	-0.17%
Euro Bund	125.24	-0.30	-0.24%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	264.95	+6.12	+2.36%
NVIDIA	197.67	+1.16	+0.59%
Alphabet A	334.13	+1.22	+0.37%
Tesla	389.76	+25.56	+7.02%
Amazon.com	247.99	-1.03	-0.41%
Netflix	106.39	+0.11	+0.10%
Meta Platforms	673.97	+11.48	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CHF	0.7817	+0.0007	+0.09%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT