| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
MU Call 20.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260417|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value216.48
Volume0
Vega0
Time Value-216.48
Open Interest0
Rho0
Delta / Theta0
MU Put 20.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-216.48
Volume0
Vega0
Time Value216.48
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
MU Call 25.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260417|25.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.05
Theta0
Intrinsic Value211.48
Volume0
Vega0
Time Value-211.48
Open Interest0
Rho0
Delta / Theta0
MU Put 25.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-211.48
Volume0
Vega0
Time Value211.48
Open Interest0
Rho0
Delta / Theta0
|
| 355.27 |
0% |
388.25 |
389.95 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Call 60.00
Exp: Apr 17, 2026
Last: 355.27
Chg.: 0%
SymbolMU|20260417|60.00C
Delta0.9985
Imp Vol10.4967
Bid388.25
Gamma0
Theoretical389.1
Ask389.95
Theta-0.4168
Intrinsic Value387.12
Volume0
Vega0.0016
Time Value-31.85
Open Interest33
Rho0.0032
Delta / Theta-2.3955
MU Put 60.00
Exp: Apr 17, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260417|60.00P
Delta-0.0001
Imp Vol7.7307
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0187
Intrinsic Value-387.12
Volume0
Vega0.0001
Time Value387.13
Open Interest92
Rho0
Delta / Theta0.0039
|
| 349 |
0% |
383.25 |
384.8 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Call 65.00
Exp: Apr 17, 2026
Last: 349
Chg.: 0%
SymbolMU|20260417|65.00C
Delta0.999
Imp Vol9.5165
Bid383.25
Gamma0
Theoretical384.03
Ask384.8
Theta-0.2672
Intrinsic Value382.12
Volume0
Vega0.0011
Time Value-33.12
Open Interest14
Rho0.0035
Delta / Theta-3.7388
MU Put 65.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolMU|20260417|65.00P
Delta-0.0001
Imp Vol7.4221
Bid0
Gamma0
Theoretical0
Ask0.01
Theta-0.0187
Intrinsic Value-382.12
Volume0
Vega0.0001
Time Value382.12
Open Interest554
Rho0
Delta / Theta0.004
|
| 390.53 |
0% |
378.2 |
381.45 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Call 70.00
Exp: Apr 17, 2026
Last: 390.53
Chg.: 0%
SymbolMU|20260417|70.00C
Delta0.9946
Imp Vol11.8867
Bid378.2
Gamma0
Theoretical379.83
Ask381.45
Theta-1.5233
Intrinsic Value377.12
Volume0
Vega0.0051
Time Value13.41
Open Interest21
Rho0.0036
Delta / Theta-0.653
MU Put 70.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolMU|20260417|70.00P
Delta-0.0001
Imp Vol7.1373
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0187
Intrinsic Value-377.12
Volume0
Vega0.0001
Time Value377.12
Open Interest166
Rho0
Delta / Theta0.0042
|
|
236.48 |
Price @ Nov 28, 2025 08:05PM GMT |
| 10.99 |
-51.33% |
10.85 |
11.2 |
10,065 |
450.00 |
11.4 |
62.86% |
11.35 |
11.55 |
9,445 |
MU Call 450.00
Exp: Apr 17, 2026
Last: 10.99
Chg.: -51.33%
SymbolMU|20260417|450.00C
Delta0.4989
Imp Vol0.8656
Bid10.85
Gamma0.0139
Theoretical10.99
Ask11.2
Theta-2.8889
Intrinsic Value-2.88
Volume10,065
Vega0.1326
Time Value13.87
Open Interest14,195
Rho0.0117
Delta / Theta-0.1727
MU Put 450.00
Exp: Apr 17, 2026
Last: 11.4
Chg.: 62.86%
SymbolMU|20260417|450.00P
Delta-0.5028
Imp Vol0.8204
Bid11.35
Gamma0.0146
Theoretical11.4
Ask11.55
Theta-2.6986
Intrinsic Value2.88
Volume9,445
Vega0.1326
Time Value8.52
Open Interest19,297
Rho-0.0114
Delta / Theta0.1863
|
| 10 |
-51.92% |
9.7 |
10.2 |
2,218 |
452.50 |
12.8 |
60% |
12.45 |
12.9 |
1,964 |
MU Call 452.50
Exp: Apr 17, 2026
Last: 10
Chg.: -51.92%
SymbolMU|20260417|452.50C
Delta0.4652
Imp Vol0.8769
Bid9.7
Gamma0.0136
Theoretical10
Ask10.2
Theta-2.9142
Intrinsic Value-5.38
Volume2,218
Vega0.1321
Time Value15.38
Open Interest1,963
Rho0.0109
Delta / Theta-0.1596
MU Put 452.50
Exp: Apr 17, 2026
Last: 12.8
Chg.: 60%
SymbolMU|20260417|452.50P
Delta-0.5389
Imp Vol0.8232
Bid12.45
Gamma0.0145
Theoretical12.8
Ask12.9
Theta-2.6937
Intrinsic Value5.38
Volume1,964
Vega0.1319
Time Value7.42
Open Interest364
Rho-0.0122
Delta / Theta0.2001
|
| 8.8 |
-54.64% |
8.65 |
9 |
4,808 |
455.00 |
14.11 |
60.34% |
13.95 |
14.35 |
1,947 |
MU Call 455.00
Exp: Apr 17, 2026
Last: 8.8
Chg.: -54.64%
SymbolMU|20260417|455.00C
Delta0.4305
Imp Vol0.866
Bid8.65
Gamma0.0137
Theoretical8.8
Ask9
Theta-2.8438
Intrinsic Value-7.88
Volume4,808
Vega0.1305
Time Value16.68
Open Interest2,567
Rho0.0101
Delta / Theta-0.1514
MU Put 455.00
Exp: Apr 17, 2026
Last: 14.11
Chg.: 60.34%
SymbolMU|20260417|455.00P
Delta-0.576
Imp Vol0.8123
Bid13.95
Gamma0.0145
Theoretical14.11
Ask14.35
Theta-2.6203
Intrinsic Value7.88
Volume1,947
Vega0.1301
Time Value6.23
Open Interest414
Rho-0.0129
Delta / Theta0.2198
|