| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 9.75 | -3.27% | 60.65K | 9.75-3.27% | 15/04 | |
ROM ProShares Ultra Technology | 99.80 | +3.28% | 52.78K | 99.80+3.28% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.87 | 198.87 | 200.40 | 195.74 | +1.20% | 185.34M | 198.87+1.20% | 15/04 | |
INTC Intel Corporation | 64.94 | 64.94 | 65.84 | 62.88 | +1.77% | 92.05M | 64.94+1.77% | 15/04 | |
AAPL Apple Inc | 266.43 | 266.43 | 266.56 | 257.81 | +2.94% | 49.91M | 266.43+2.94% | 15/04 | |
MSFT Microsoft Corporation | 411.22 | 411.22 | 414.37 | 396.73 | +4.61% | 45.06M | 411.22+4.61% | 15/04 | |
ORCL Oracle Corporation | 169.81 | 169.81 | 172.56 | 166.21 | +4.18% | 43.01M | 169.81+4.18% | 15/04 |
| Name | Price |
|---|---|
GWRE Guidewire | 136.57+11.48+9.18% |
NOW ServiceNow Inc | 94.19+6.40+7.29% |
ZG Zillow Group Inc | 43.62+2.62+6.39% |
Z Zillow C | 43.50+2.61+6.38% |
INTU Intuit | 389.72+22.92+6.25% |
| Name | Price |
|---|---|
MDRX Veradigm | 4.20-0.29-6.46% |
DELL Dell Tech | 177.28-7.23-3.92% |
VIAV Viavi Solutions | 39.26-1.52-3.73% |
LITE Lumentum Holdings Inc | 824.01-28.78-3.37% |
KLAC KLA Corp | 1,748.11-47.80-2.66% |