HDAX (GDAXHI)

Xetra

Currency in EUR

12,776.72

+25.01(+0.20%)

Closed·11:38:59

Day's Range

12,737.93

12,801.42

52 wk Range

11,061.62

13,454.58

HDAX Companies

Explore the complete list of HDAX companies with real-time updates. This page provides a comprehensive overview of all HDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	52.900	54.130	52.590	-1.54%	3.92M	aa.aa	11:38:59
Bayer derived	40.74	41.77	40.57	+0.32%	2.69M	aa.aa	11:38:59
Allianz derived	386.10	386.70	382.60	+0.55%	522.73K	aa.aa	11:38:59
Adidas derived	140.00	140.00	136.55	+1.52%	467.19K	aa.aa	11:38:59
Lufthansa derived	7.820	7.976	7.742	-2.30%	5.01M	aa.aa	11:38:59
Siemens AG derived	237.40	239.60	236.50	+0.06%	1.07M	aa.aa	11:38:59
Deutsche Bank AG derived	28.290	28.460	28.105	-0.86%	4.67M	aa.aa	11:38:59
Continental AG derived	63.94	65.36	63.76	-1.54%	292.62K	aa.aa	11:38:59
Deutsche Post derived	48.200	48.860	48.180	-1.17%	1.56M	aa.aa	11:38:59
Mercedes Benz Group derived	54.460	55.490	54.140	-0.67%	3.22M	aa.aa	11:38:59
Porsche derived	32.760	32.980	32.690	+0.34%	602.39K	aa.aa	11:38:59
Henkel VZO derived	65.22	65.70	64.84	-0.52%	573.73K	aa.aa	11:38:59
Commerzbank derived	35.290	35.440	34.920	+0.14%	1.55M	aa.aa	11:38:59
Deutsche Boerse derived	255.900	258.200	255.100	+0.79%	402.37K	aa.aa	11:38:59
BMW ST derived	82.240	83.360	81.660	-0.32%	970.35K	aa.aa	11:38:59
Fresenius Medical Care derived	38.690	39.590	38.690	-2.42%	1.23M	aa.aa	11:38:59
Deutsche Telekom AG derived	28.550	28.960	28.420	-0.66%	7.46M	aa.aa	11:38:59
Merck derived	117.15	118.40	116.85	+0.51%	292.63K	aa.aa	11:38:59
Infineon derived	44.715	45.380	43.880	+0.58%	3.49M	aa.aa	11:38:59
Munich Re Group derived	563.00	563.40	556.40	+0.39%	170.54K	aa.aa	11:38:59
SAP derived	146.540	146.700	142.940	+2.15%	2.32M	aa.aa	11:38:59
Thyssenkrupp AG derived	8.822	8.854	8.614	+1.73%	2.51M	aa.aa	11:38:59
Rheinmetall AG derived	1,515.200	1,529.400	1,472.800	+1.92%	163.53K	aa.aa	11:38:59
Tui derived	7.284	7.356	7.206	-0.03%	2.58M	aa.aa	11:38:59
Lanxess AG derived	17.390	17.790	17.290	-1.02%	406.94K	aa.aa	11:38:59
Beiersdorf AG derived	76.480	76.480	75.620	+0.79%	302.46K	aa.aa	11:38:59
Fresenius SE derived	44.030	45.000	44.030	-1.83%	929.56K	aa.aa	11:38:59
Freenet AG derived	27.080	27.520	26.980	-0.88%	567.93K	aa.aa	11:38:59
Fraport AG derived	75.800	78.100	74.650	-1.17%	105.89K	aa.aa	11:38:59
Wacker Chemie derived	90.95	91.70	88.90	+2.13%	99.8K	aa.aa	11:38:59
Krones AG derived	124.600	125.600	123.400	+0.97%	32.53K	aa.aa	11:38:59
GEA Group AG derived	61.350	62.250	61.250	-1.29%	244.24K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	274.60	274.60	271.00	+0.88%	138.3K	aa.aa	11:38:59
Bilfinger SE derived	108.500	111.900	107.800	-2.86%	72.78K	aa.aa	11:38:59
Draegerwerk VZO	95.700	98.000	95.600	-1.34%	18.2K	aa.aa	11:38:59
Hochtief AG derived	457.60	469.00	457.40	-2.22%	69.01K	aa.aa	11:38:59
RWE AG ST derived	59.080	59.120	58.540	+0.34%	1.1M	aa.aa	11:38:59
Nordex SE derived	46.020	46.400	44.300	+2.09%	536.52K	aa.aa	11:38:59
Aurubis AG derived	181.100	186.700	179.900	-1.31%	126.47K	aa.aa	11:38:59
Aixtron derived	42.350	42.540	37.270	+20.35%	2.87M	aa.aa	11:38:59
K+S AG derived	15.090	15.310	14.790	-0.98%	1.14M	aa.aa	11:38:59
MTU Aero derived	334.60	335.80	331.10	-0.24%	138.83K	aa.aa	11:38:59
Symrise AG derived	74.640	74.640	73.840	+0.86%	375.41K	aa.aa	11:38:59
Heidelberg Materials derived	187.850	191.200	187.750	-1.37%	418.21K	aa.aa	11:38:59
United Internet AG derived	27.980	28.100	27.480	+1.01%	188.29K	aa.aa	11:38:59
Hugo Boss AG derived	36.780	37.100	36.370	-0.84%	356.43K	aa.aa	11:38:59
E.ON SE derived	19.430	19.595	19.350	-0.21%	3.56M	aa.aa	11:38:59
11 AG	24.250	25.000	23.850	+1.46%	43.12K	aa.aa	11:38:59
Brenntag AG derived	57.960	58.000	56.580	+2.33%	526.09K	aa.aa	11:38:59
Fuchs Se Pref derived	37.740	38.080	37.540	-0.11%	107.21K	aa.aa	11:38:59
Suess Microtec derived	62.600	63.750	59.500	+4.51%	147.65K	aa.aa	11:38:59
CTS Eventim AG	56.150	56.750	54.900	+1.72%	290.41K	aa.aa	11:38:59
Jungheinrich AG	28.780	28.800	28.100	+2.13%	133.78K	aa.aa	11:38:59
Stroeer	37.000	37.040	36.180	+1.20%	183.91K	aa.aa	11:38:59
Tag Immobilien	15.39	15.39	15.01	+2.06%	585.36K	aa.aa	11:38:59
Evotec AG	5.545	5.575	5.335	+2.88%	1.18M	aa.aa	11:38:59
Atoss AG	77.900	78.200	76.200	+1.83%	9.23K	aa.aa	11:38:59
Cancom SE	25.550	25.750	25.400	+0.39%	82.36K	aa.aa	11:38:59
Eckert&Ziegler AG	15.630	15.930	15.590	-0.45%	183.43K	aa.aa	11:38:59
Elmos AG	168.200	172.000	167.200	+0.12%	30.02K	aa.aa	11:38:59
Nemetschek AG	59.550	59.950	58.000	+3.39%	320.84K	aa.aa	11:38:59
Sartorius AG VZO	231.20	231.90	227.90	+1.31%	77.75K	aa.aa	11:38:59
SMA Solar AG	52.500	52.700	48.740	+6.49%	275.35K	aa.aa	11:38:59
Deutsche Wohnen	20.650	20.650	20.300	+1.47%	107.18K	aa.aa	11:38:59
Volkswagen VZO derived	90.56	91.42	90.50	0.00%	643.67K	aa.aa	11:38:59
Carl Zeiss AG	27.340	27.580	27.120	+0.89%	207.02K	aa.aa	11:38:59
Fielmann AG	46.100	46.400	45.650	+0.66%	65.09K	aa.aa	11:38:59
Rational AG	681.00	685.50	675.50	-0.22%	11.28K	aa.aa	11:38:59
Bechtle AG	30.400	30.820	30.180	-0.52%	252.97K	aa.aa	11:38:59
Jenoptik	31.700	32.240	31.540	+0.76%	176.26K	aa.aa	11:38:59
LEG Immobilien AG	61.550	61.550	60.700	+1.65%	217K	aa.aa	11:38:59
Talanx AG	117.300	117.300	115.600	+1.12%	135.21K	aa.aa	11:38:59
RTL	38.100	38.500	37.750	+0.26%	161.56K	aa.aa	11:38:59
Evonik	16.750	16.960	16.720	-0.42%	1.22M	aa.aa	11:38:59
Kion Group AG	46.44	46.52	45.35	+2.07%	375.61K	aa.aa	11:38:59
Vonovia derived	23.40	23.53	23.24	+0.65%	2.07M	aa.aa	11:38:59
Zalando SE derived	22.57	22.68	22.04	+1.80%	975.05K	aa.aa	11:38:59
Hella KGaA Hueck & Co	72.10	73.40	72.00	-0.69%	9.77K	aa.aa	11:38:59
Siltronic AG	64.450	65.900	62.650	-0.23%	65.54K	aa.aa	11:38:59
Puma SE derived	24.96	25.05	24.01	+2.04%	860.38K	aa.aa	11:38:59
Scout24 AG	67.100	67.200	66.000	+1.67%	187.99K	aa.aa	11:38:59
Aroundtown	2.658	2.690	2.608	+2.31%	3.89M	aa.aa	11:38:59
Kontron	20.56	20.72	20.24	+1.68%	134.66K	aa.aa	11:38:59
Airbus Group	171.60	172.56	170.12	-0.72%	199.46K	aa.aa	11:38:59
flatexDEGIRO AG	37.18	37.74	37.00	-0.43%	239.95K	aa.aa	11:38:59
Redcare Pharmacy NV	44.700	45.600	42.100	+5.28%	194.74K	aa.aa	11:38:59
Delivery Hero derived	18.77	18.82	17.41	+8.13%	1.32M	aa.aa	11:38:59
Siemens Healthineers	38.34	38.75	38.34	+0.13%	709.54K	aa.aa	11:38:59
DWS Group	57.70	57.80	57.30	+0.61%	96.41K	aa.aa	11:38:59
Knorr-Bremse	101.90	103.80	101.40	-1.36%	128.38K	aa.aa	11:38:59
Traton	31.90	32.74	31.90	-1.73%	156.54K	aa.aa	11:38:59
TeamViewer	4.64	4.64	4.44	+5.69%	1.12M	aa.aa	11:38:59
Hensoldt	80.96	81.02	77.06	+3.19%	414.06K	aa.aa	11:38:59
Siemens Energy AG derived	169.32	171.94	168.62	-0.96%	1.85M	aa.aa	11:38:59
Nagarro SE	46.44	46.64	45.30	+3.48%	31.92K	aa.aa	11:38:59
Auto1	20.06	20.20	18.90	+5.52%	700.49K	aa.aa	11:38:59
Daimler Truck Holding derived	42.87	43.57	42.51	-1.04%	990.69K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	43.00	43.68	42.88	-0.67%	595.84K	aa.aa	11:38:59
IONOS SE	24.96	24.96	23.54	+3.40%	595.38K	aa.aa	11:38:59
RENK	53.40	54.03	51.62	+2.57%	530.63K	aa.aa	11:38:59
Ottobock SE Co KgaA	57.80	58.60	57.20	+0.87%	13.04K	aa.aa	11:38:59
TKMS GmbH	85.60	85.60	82.20	+3.13%	93.55K	aa.aa	11:38:59
Aumovio Se	35.65	36.30	35.40	-1.52%	132.39K	aa.aa	11:38:59

US 30

48,545.40

+81.7

+0.17%

US 500

7,034.50

+11.6

+0.16%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.705

-0.146

-0.15%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaa	61.29	+68.26%	103.13
A Aaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaa A Aaaa	244.66	+64.07%	401.41
Aaaa Aaaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaa	268.63	+59.04%	427.23
A Aaa A A	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaa	61.29	+68.26%	103.13
A Aaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaa A Aaaa	244.66	+64.07%	401.41
Aaaa Aaaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaa	268.63	+59.04%	427.23
A Aaa A A	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE