| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,050.00 | 21,750.00 | 25,300.00 | 22,100.00 | +5.98% | 38.96M | 23,050.00+5.98% | 02:19:59 | |
090710 Hyulim Robot Co Ltd | 11,470.00 | 11,540.00 | 12,090.00 | 11,400.00 | -0.61% | 5.67M | 11,470.00-0.61% | 01:56:36 | |
178320 Seojin System Co Ltd | 50,200.00 | 51,300.00 | 53,700.00 | 48,150.00 | -2.14% | 3.61M | 50,200.00-2.14% | 01:55:58 | |
403870 HPSP Co Ltd | 44,150.00 | 42,550.00 | 44,350.00 | 42,000.00 | +3.76% | 2.44M | 44,150.00+3.76% | 02:15:02 | |
319400 Huyndai Movex Co Ltd | 30,950.00 | 30,650.00 | 32,300.00 | 30,550.00 | +0.98% | 1.85M | 30,950.00+0.98% | 02:29:59 |
| Name | Price |
|---|---|
161580 Philoptics | 45,550.00+5,650+14.16% |
183300 KoMiCo | 151,000.00+19,100+14.48% |
358570 GI Innovation | 15,020.00+1,410+10.36% |
064760 Tokai Carbon Korea | 299,500.00+28,000+10.31% |
226950 OliX Pharmaceuticals | 182,700.00+17,400+10.53% |
| Name | Price |
|---|---|
000250 Sam Chun Dang Pharm | 507,000.00-48,000-8.65% |
028300 HLB | 63,700.00-4,500-6.60% |
440110 Fadu | 56,800.00-4,100-6.73% |
140860 Park Systems | 256,000.00-12,000-4.48% |
007390 Nature Cell | 20,600.00-900-4.19% |