NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

24,016.02

+376.93(+1.59%)

Closed·15/04

Day's Range

23,672.26

24,026.56

52 wk Range

15,685.33

24,026.56

NASDAQ Composite Companies

Explore the complete list of NASDAQ Composite companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Composite holdings and analyze individual stocks with ease

						Upside
Intel	64.94	65.84	62.88	+1.77%	92.05M	aa.aa	15/04
Microsoft	411.22	414.37	396.73	+4.61%	45.06M	aa.aa	15/04
eBay	100.01	101.25	99.69	-0.39%	3.9M	aa.aa	15/04
Cisco	82.36	82.66	80.88	-0.30%	15.07M	aa.aa	15/04
Goodyear Tire & Rubber Co	6.73	6.83	6.68	-1.61%	10.36M	aa.aa	15/04
Kimberly-Clark	96.81	97.50	95.87	-0.36%	3.04M	aa.aa	15/04
Kraft Heinz	22.01	22.21	21.78	-0.45%	13.47M	aa.aa	15/04
Vertex	441.70	447.82	437.19	-0.58%	1.46M	aa.aa	15/04
Monster Beverage	74.93	75.07	73.86	-0.19%	4.93M	aa.aa	15/04
Fifth Third	49.84	50.26	49.38	+0.14%	6.8M	aa.aa	15/04
Cintas	176.46	177.28	174.83	+0.18%	2.25M	aa.aa	15/04
Autodesk	239.32	240.78	232.20	+4.69%	1.76M	aa.aa	15/04
Gilead	139.77	140.96	138.06	-0.48%	3.79M	aa.aa	15/04
aTyr Pharma	0.843	0.872	0.830	+0.24%	1.06M	aa.aa	15/04
Alphabet A	337.12	337.48	330.90	+1.26%	24.92M	aa.aa	15/04
Fiserv	61.29	61.84	59.88	+3.85%	7.17M	aa.aa	15/04
Liberty Global	12.39	12.68	12.35	-0.72%	1.79M	aa.aa	15/04
Adobe	244.66	245.93	239.20	+3.79%	4.75M	aa.aa	15/04
Qualcomm	133.05	134.34	132.28	+0.16%	9.69M	aa.aa	15/04
Baidu	120.94	121.35	117.45	+2.29%	1.94M	aa.aa	15/04
Sohu.Com	14.97	15.20	14.63	+1.49%	309.22K	aa.aa	15/04
Warner Bros Discovery	27.20	27.35	27.19	-0.62%	18.24M	aa.aa	15/04
Ribbon Com	2.620	2.630	2.465	+5.65%	1.05M	aa.aa	15/04
Applied Materials	394.26	394.61	379.68	-0.35%	5.93M	aa.aa	15/04
Steel Dynamics	194.11	195.78	191.15	-0.61%	1.13M	aa.aa	15/04
Cadence Design	304.10	307.46	293.51	+4.01%	2.51M	aa.aa	15/04
Microchip	74.49	74.86	72.90	-0.01%	6.87M	aa.aa	15/04
Wynn Resorts	106.84	107.82	105.07	+1.18%	1.26M	aa.aa	15/04
Intuitive Surgical	468.36	473.99	465.79	+0.24%	1.94M	aa.aa	15/04
Nasdaq Inc	88.55	89.08	87.05	+2.12%	3.2M	aa.aa	15/04
Ryanair ADR	61.97	62.42	61.58	-0.93%	1.22M	aa.aa	15/04
SanDisk	891.72	937.99	873.93	-5.58%	16.27M	aa.aa	15/04
JetBlue	5.66	5.85	5.51	+1.07%	30.99M	aa.aa	15/04
Henry Schein	77.42	77.95	76.76	+0.28%	869.36K	aa.aa	15/04
Paychex	90.26	91.06	88.75	+1.59%	3.09M	aa.aa	15/04
VeriSign	275.26	276.76	268.10	+2.58%	1.05M	aa.aa	15/04
Apple	266.43	266.56	257.81	+2.94%	49.91M	aa.aa	15/04
Fastenal	44.40	44.51	43.52	-0.49%	8.87M	aa.aa	15/04
Dentsply	12.05	12.28	12.01	-1.39%	3M	aa.aa	15/04
Crocs	102.52	103.17	100.95	+1.30%	1.1M	aa.aa	15/04
Zions	61.85	62.47	61.34	+0.26%	1.66M	aa.aa	15/04
Northern Trust	156.07	157.97	156.01	+0.16%	711.07K	aa.aa	15/04
Lamar	134.37	135.27	133.98	-0.19%	459.69K	aa.aa	15/04
Patterson-UTI Energy	9.920	10.120	9.755	+0.40%	9.07M	aa.aa	15/04
Atlanticuss	68.36	69.60	67.77	+0.26%	33.04K	aa.aa	15/04
CH Robinson	168.08	168.98	166.96	-0.26%	1.23M	aa.aa	15/04
Sirius XM	24.210	24.245	23.745	+2.07%	3.03M	aa.aa	15/04
PACCAR	123.48	125.27	121.81	-1.55%	2.97M	aa.aa	15/04
Amazon.com	248.50	250.44	247.20	-0.21%	43.05M	aa.aa	15/04
Ross Stores	224.15	225.21	221.89	+0.39%	1.7M	aa.aa	15/04
Viavi Solutions	39.26	40.33	37.66	-3.73%	8.78M	aa.aa	15/04
NetEase	115.87	116.17	113.61	+2.00%	689.01K	aa.aa	15/04
NetApp	100.33	100.74	98.37	+1.46%	1.66M	aa.aa	15/04
Costco	984.75	985.38	968.30	+1.02%	2.35M	aa.aa	15/04
Check Point Software	134.69	137.98	132.43	-0.07%	2.01M	aa.aa	15/04
Lam Research	265.16	267.99	255.48	-2.66%	11.32M	aa.aa	15/04
IAC/InterActiveCorp	43.24	43.42	41.83	+3.32%	1.57M	aa.aa	15/04
Intuit	389.72	392.05	372.76	+6.25%	3.35M	aa.aa	15/04
Expedia	257.44	259.50	248.70	+3.57%	1.43M	aa.aa	15/04
Trip.com ADR	54.12	54.38	52.94	+2.95%	4.69M	aa.aa	15/04
UTStarcom	2.5000	2.6500	2.4400	-2.72%	18.86K	aa.aa	15/04
Cognizant A	60.39	61.51	60.26	+0.58%	4.86M	aa.aa	15/04
Rambus	120.02	122.95	118.03	-1.40%	1.74M	aa.aa	15/04
Akamai	90.38	92.88	89.80	+1.73%	4.96M	aa.aa	15/04
KLA Corp	1,748.11	1,770.32	1,680.51	-2.66%	1.16M	aa.aa	15/04
Flex	78.43	80.03	77.05	-2.13%	3.85M	aa.aa	15/04
Amgen	348.22	352.60	344.21	-0.78%	2.14M	aa.aa	15/04
Electronic Arts	203.24	203.53	202.77	+0.19%	2.13M	aa.aa	15/04
T Rowe	96.11	96.92	95.50	+0.28%	1.54M	aa.aa	15/04
Biogen	180.54	180.87	177.70	+0.88%	1.17M	aa.aa	15/04
QVC Inc	2.5500	3.2600	2.2800	+9.44%	2.15M	aa.aa	15/04
Huntington Bancshares	16.67	16.82	16.48	+0.48%	25.59M	aa.aa	15/04
Gen Digital	19.67	19.86	19.00	+4.02%	5.55M	aa.aa	15/04
NVIDIA	198.87	200.40	195.74	+1.20%	185.34M	aa.aa	15/04
Starbucks	98.34	99.18	97.80	-0.13%	5.21M	aa.aa	15/04
Cincinnati Financial	163.00	164.26	161.85	-0.21%	556.35K	aa.aa	15/04
Extreme	17.35	17.62	17.11	-1.03%	1.33M	aa.aa	15/04
Axon Enterprise	402.18	404.15	383.34	+5.60%	1.16M	aa.aa	15/04
Comcast	28.30	28.51	28.01	+0.57%	18.05M	aa.aa	15/04
Marvell	134.60	138.19	131.88	+0.58%	23.45M	aa.aa	15/04
Ballard	3.070	3.139	2.960	+4.42%	4.22M	aa.aa	15/04
Sify	13.140	13.410	12.790	+1.43%	72.97K	aa.aa	15/04
Analog Devices	347.94	349.05	341.32	-0.19%	2.44M	aa.aa	15/04
Xcel Energy	78.65	79.55	78.50	-1.48%	5.27M	aa.aa	15/04
CSX	42.10	42.51	41.77	-0.96%	9.34M	aa.aa	15/04
Mattel	14.84	14.86	14.46	+1.99%	3.7M	aa.aa	15/04
Host Hotels Resorts	20.69	20.88	20.31	-1.05%	12.49M	aa.aa	15/04
Exelon	47.88	48.54	47.80	-1.60%	8.64M	aa.aa	15/04
Campbell’s	20.49	20.70	19.76	+2.45%	8.06M	aa.aa	15/04
Walmart	124.76	125.07	123.18	-0.23%	17M	aa.aa	15/04
Xerox	1.47	1.48	1.40	+4.26%	4.16M	aa.aa	15/04
SLM	21.41	22.34	20.82	-2.90%	4.75M	aa.aa	15/04
Micron	456.23	463.95	439.32	-2.03%	40.37M	aa.aa	15/04
Weatherford	99.79	100.89	98.28	+0.17%	1.05M	aa.aa	15/04
APA Corp	36.60	37.02	35.99	-1.16%	6.89M	aa.aa	15/04
Western Digital	365.00	365.49	351.61	-0.33%	6.44M	aa.aa	15/04
Marriott Int	363.74	366.14	360.87	-0.81%	1.53M	aa.aa	15/04
American Electric Power	134.39	135.06	133.69	-0.79%	2.38M	aa.aa	15/04
Paramount Skydance	11.67	11.78	11.05	+5.32%	11.1M	aa.aa	15/04
Principal Financial	94.68	95.37	93.76	+0.57%	1.68M	aa.aa	15/04
Texas Instruments	216.29	218.31	211.70	-1.18%	4.46M	aa.aa	15/04
Coca-Cola European	96.17	96.61	95.56	-0.27%	1.73M	aa.aa	15/04
Honeywell	232.19	232.92	228.93	-0.45%	3.51M	aa.aa	15/04
AMD	258.12	258.18	251.85	+1.20%	24.7M	aa.aa	15/04
Baker Hughes	60.07	61.93	59.92	-2.31%	7.57M	aa.aa	15/04
Newell Brands	4.10	4.10	4.00	+1.49%	3.19M	aa.aa	15/04
Hasbro	93.93	94.19	91.80	+1.27%	3.04M	aa.aa	15/04
PepsiCo	154.85	155.76	153.34	-0.56%	7.68M	aa.aa	15/04
Teradyne	364.96	368.19	351.96	-0.15%	2.37M	aa.aa	15/04
Seagate	519.60	526.00	503.11	-2.59%	3.84M	aa.aa	15/04
ADP	196.92	198.88	194.53	+0.94%	3.78M	aa.aa	15/04
SSR Mining	31.16	32.71	31.13	-5.12%	2.97M	aa.aa	15/04
Keurig Dr Pepper	26.00	26.18	25.56	-0.08%	9.8M	aa.aa	15/04
Middleby Corp	139.38	142.93	137.69	-2.47%	865.95K	aa.aa	15/04
United Airlines Holdings	94.27	96.97	93.79	-3.01%	9.05M	aa.aa	15/04
Netflix	107.71	107.85	105.04	+1.35%	38.02M	aa.aa	15/04
News Corp	29.15	29.39	28.95	+1.11%	969.89K	aa.aa	15/04
Equinix	1,052.98	1,059.77	1,043.29	-0.42%	614.04K	aa.aa	15/04
Booking	185.69	186.60	182.33	+2.52%	5.93M	aa.aa	15/04
O’Reilly Automotive	93.60	93.88	92.63	+0.09%	4.32M	aa.aa	15/04
CME Group	296.90	298.88	294.94	-0.04%	1.83M	aa.aa	15/04
Illumina	132.26	133.37	130.20	+1.49%	1.46M	aa.aa	15/04
JB Hunt	224.17	229.34	223.52	-2.37%	1.58M	aa.aa	15/04
Urban Outfitters	68.20	68.70	65.08	+3.57%	1.36M	aa.aa	15/04
EW Scripps A	4.810	5.055	4.370	+10.07%	1.31M	aa.aa	15/04
First Solar	195.20	211.00	194.00	-2.70%	3.52M	aa.aa	15/04
Viatris	13.86	14.00	13.78	-0.36%	7.08M	aa.aa	15/04
F5 Networks	299.09	300.35	295.91	+1.32%	506.88K	aa.aa	15/04
News Corp A	25.33	25.56	25.13	+1.20%	3.2M	aa.aa	15/04
Roper Technologies	358.09	359.80	355.12	+1.16%	1.13M	aa.aa	15/04
ADTRAN	15.730	15.740	14.980	+2.81%	2.18M	aa.aa	15/04
Advanced Energy	374.32	382.53	362.54	-2.96%	626.96K	aa.aa	15/04
Yueda Digital Holding	0.968	0.980	0.906	+3.53%	21.91K	aa.aa	15/04
Broadcom	396.72	397.08	385.57	+4.19%	29.56M	aa.aa	15/04
Imunon	3.1500	3.1900	3.0401	+1.61%	54.8K	aa.aa	15/04
Cirrus	157.71	161.00	155.59	-1.89%	556.77K	aa.aa	15/04
Entegris	137.00	137.81	134.06	-0.32%	1.89M	aa.aa	15/04
The Hain Celestial	0.87	0.89	0.84	-2.26%	468.32K	aa.aa	15/04
IPG Photonics	121.32	125.80	120.43	-2.67%	352.83K	aa.aa	15/04
Ionis Pharma	76.82	77.18	75.77	+0.08%	1.29M	aa.aa	15/04
Itron	97.55	98.33	95.46	+1.23%	574.46K	aa.aa	15/04
Motorcar Parts	11.18	11.52	11.14	-2.70%	70.55K	aa.aa	15/04
NXP	209.39	210.76	206.54	-0.24%	1.54M	aa.aa	15/04
QuickLogic	12.340	12.360	11.680	+4.66%	209.17K	aa.aa	15/04
Radware	24.91	24.97	24.25	+3.79%	166.03K	aa.aa	15/04
Royal Gold	270.00	276.99	269.78	-0.56%	888.66K	aa.aa	15/04
Tesla	391.95	394.65	362.50	+7.62%	113.81M	aa.aa	15/04
Take-Two	214.15	215.37	206.58	+4.41%	1.95M	aa.aa	15/04
Nebius NV	166.77	166.81	156.50	+2.98%	14.36M	aa.aa	15/04
Dollar Tree	101.33	102.00	100.37	+0.66%	2.88M	aa.aa	15/04
Atlantic American	2.610	2.620	2.530	+3.16%	9.87K	aa.aa	15/04
AAON	92.60	93.53	87.32	-1.29%	1.41M	aa.aa	15/04
ArcBest Corp	108.19	109.98	107.14	-1.79%	374.08K	aa.aa	15/04
Oruka Therapeutics	65.550	67.940	64.880	-2.25%	1.4M	aa.aa	15/04
ACADIA	21.76	22.32	21.72	-1.18%	1.23M	aa.aa	15/04
Acorn Energy	18.75	18.86	18.75	-0.74%	936	aa.aa	15/04
Acadia Healthcare	26.61	26.65	26.22	+0.19%	2.05M	aa.aa	15/04
ACI Worldwide	42.48	42.87	41.70	+2.48%	723.71K	aa.aa	15/04
Axcelis	117.88	120.99	113.08	+4.26%	949.91K	aa.aa	15/04
ACNB	50.67	51.16	50.50	-0.94%	51.27K	aa.aa	15/04
Talphera	0.8312	0.8470	0.8030	-1.87%	78.65K	aa.aa	15/04
Acacia Research	4.930	5.050	4.875	-0.40%	138.51K	aa.aa	15/04
Arq Inc	2.360	2.380	2.249	+5.36%	377.81K	aa.aa	15/04
Addus	93.32	94.00	92.24	+0.10%	146.68K	aa.aa	15/04
Aehr Test Systems	73.220	75.878	69.580	-1.56%	2.67M	aa.aa	15/04
Stabilis Solutions	3.620	3.772	3.580	+1.40%	11.6K	aa.aa	15/04
Agenus	4.830	5.080	4.560	+2.33%	1.48M	aa.aa	15/04
AGNC Invest	10.74	10.76	10.56	+0.94%	11.49M	aa.aa	15/04
Agilysys	67.23	67.73	65.72	+3.16%	367.36K	aa.aa	15/04
Air T	23.00	23.00	22.68	+2.68%	2.56K	aa.aa	15/04
Alico	42.49	42.92	41.92	-1.30%	29.52K	aa.aa	15/04
Align	186.53	187.99	185.34	+1.00%	785.95K	aa.aa	15/04
Allegiant	88.24	90.24	87.67	-1.79%	317.4K	aa.aa	15/04
Alkermes Plc	33.22	34.26	32.96	-1.92%	1.64M	aa.aa	15/04
Allot	7.200	7.220	7.080	+2.42%	188.6K	aa.aa	15/04
Alnylam	333.39	342.23	331.02	-1.77%	799.05K	aa.aa	15/04
AstroNova	12.00	12.00	11.59	+1.87%	84.64K	aa.aa	15/04
Amkor	59.72	60.89	58.20	-2.61%	3.48M	aa.aa	15/04
Allient	70.52	71.58	69.57	-1.74%	125.77K	aa.aa	15/04
American Superconductor	37.74	40.04	37.21	-4.33%	1.29M	aa.aa	15/04
AMERISAFE	33.44	33.72	33.44	-0.74%	95.69K	aa.aa	15/04
American Woodmark	41.30	42.37	41.12	-2.02%	142.62K	aa.aa	15/04
The Andersons	70.63	72.67	70.18	-3.60%	229.04K	aa.aa	15/04
AngioDynamics	10.34	10.68	10.29	-1.24%	528.56K	aa.aa	15/04
Anika	15.28	15.58	15.12	-0.13%	86.79K	aa.aa	15/04
Alpha & Omega Semiconductor	31.21	31.83	29.15	+2.73%	872.15K	aa.aa	15/04
American Public Education	57.80	57.97	57.01	+0.84%	233.72K	aa.aa	15/04
Apogee	34.95	36.00	34.81	-3.29%	182.59K	aa.aa	15/04
Riot Platforms	17.42	17.95	16.60	-3.86%	31.42M	aa.aa	15/04
Asia Pacific Wire & Cable	1.350	1.400	1.350	-2.88%	5.33K	aa.aa	15/04
Accuray	0.439	0.439	0.390	+9.49%	2.21M	aa.aa	15/04
ALT5 Sigma	0.992	1.020	0.909	+11.46%	3.56M	aa.aa	15/04
Gentherm	28.61	29.38	28.37	-2.49%	278.78K	aa.aa	15/04
Ark Restaurants	7.00	7.09	6.95	+3.40%	9.38K	aa.aa	15/04
Alliance Resource	25.720	25.948	25.530	+0.27%	210.61K	aa.aa	15/04
Arrow	36.15	36.54	35.91	-0.55%	80.6K	aa.aa	15/04
Artesian	32.11	33.01	32.04	-1.65%	44.88K	aa.aa	15/04
Arts-Way	2.670	2.750	2.627	+0.38%	29.78K	aa.aa	15/04
Arrowhead Pharma	70.95	70.97	66.61	+6.39%	2.2M	aa.aa	15/04
AmeriServ	3.890	3.890	3.800	+1.30%	12.11K	aa.aa	15/04
Astrotech	3.1000	3.4492	2.9200	-6.91%	121.3K	aa.aa	15/04
Astec	59.35	61.76	58.82	-3.70%	139.15K	aa.aa	15/04
Ascent Solar	6.3600	6.8600	4.0000	+59.80%	12.53M	aa.aa	15/04
Vericel Corp Ord	35.37	35.52	34.83	+0.65%	364.33K	aa.aa	15/04
Asure	8.560	8.810	8.490	-2.51%	100.65K	aa.aa	15/04
Amtech	15.900	16.120	15.240	-0.44%	131K	aa.aa	15/04
ATA	1.000	1.020	0.930	+5.26%	15.85K	aa.aa	15/04
Alphatecs	11.42	11.78	11.31	-0.87%	1.73M	aa.aa	15/04
Ames	28.59	29.00	28.25	-0.66%	65.81K	aa.aa	15/04
ATN Int	26.69	26.89	26.18	-0.74%	77.35K	aa.aa	15/04
AtriCure	29.37	29.86	29.24	-0.10%	687.47K	aa.aa	15/04
Astronics	76.26	76.68	74.69	+0.26%	314.99K	aa.aa	15/04
Auburn	23.90	24.04	23.90	+0.63%	2.31K	aa.aa	15/04
AudioCodes	8.86	8.95	8.71	+1.49%	72.38K	aa.aa	15/04
AeroVironment	198.42	200.26	194.19	+2.00%	833.86K	aa.aa	15/04
Sarepta	21.73	22.49	21.56	-1.90%	2.14M	aa.aa	15/04
Aviat	22.65	22.72	22.00	+1.16%	188.35K	aa.aa	15/04
Aware	1.250	1.250	1.191	+3.31%	25.71K	aa.aa	15/04
AXT	62.930	68.379	58.040	-6.49%	11.12M	aa.aa	15/04
BancFirst	112.94	114.73	112.08	-1.22%	99.47K	aa.aa	15/04
Banner	63.35	64.54	62.98	-1.12%	106.12K	aa.aa	15/04
Inotiv	0.390	0.400	0.243	+59.18%	9.27M	aa.aa	15/04
Hope Bancorp	12.18	12.25	12.08	-0.16%	652.2K	aa.aa	15/04
Beasley	13.7200	15.4999	13.1300	-6.98%	289.5K	aa.aa	15/04
Barrett	29.32	29.44	29.15	+0.27%	113.1K	aa.aa	15/04
BCB Bancorp	9.33	9.54	9.33	-2.00%	30.97K	aa.aa	15/04
Balchem	174.50	176.52	172.90	-0.61%	213.67K	aa.aa	15/04
BioCryst	9.440	9.770	9.380	-2.38%	4.84M	aa.aa	15/04
Clarus	2.72	2.73	2.66	+0.37%	214.36K	aa.aa	15/04
Bel Fuse A	217.20	222.01	212.18	-2.48%	32.44K	aa.aa	15/04
Bel Fuse B	236.04	237.60	231.32	-0.55%	90.49K	aa.aa	15/04
Bgc Group	11.670	11.800	11.600	+0.78%	4.15M	aa.aa	15/04
Option Care Health	28.34	28.39	27.43	+1.58%	2.35M	aa.aa	15/04
BJs Restaurants	38.07	38.76	37.90	-0.86%	184.6K	aa.aa	15/04
Bridgeline Digital	0.885	0.898	0.820	+5.86%	17.19K	aa.aa	15/04
Blackbaud	37.96	38.66	36.00	+5.80%	629.93K	aa.aa	15/04
BioLineRx	2.380	2.430	2.330	0.00%	12.88K	aa.aa	15/04
Bank of Marin	26.58	26.69	26.15	-0.41%	58.37K	aa.aa	15/04
Biomarin Pharma	55.27	56.05	54.99	-0.36%	1.15M	aa.aa	15/04
BOK Financial	134.98	135.77	133.78	-0.30%	373.8K	aa.aa	15/04
Dmc Global	5.34	5.41	5.20	+0.56%	279.89K	aa.aa	15/04
BOS	4.580	4.635	4.460	-0.43%	52.03K	aa.aa	15/04
Bridgford	7.41	7.64	7.25	-1.20%	5.59K	aa.aa	15/04
Azenta	24.95	25.39	24.39	+2.84%	814.15K	aa.aa	15/04
Bassett	14.78	14.85	14.40	+0.54%	34.31K	aa.aa	15/04
Sierra Bancorp	35.86	36.36	35.59	-0.64%	36.59K	aa.aa	15/04
First Busey	26.59	26.78	26.34	-0.78%	354.41K	aa.aa	15/04
Broadwind	2.240	2.250	2.140	+2.28%	69.12K	aa.aa	15/04
Broadway Financial	7.790	7.790	7.670	+2.93%	435	aa.aa	15/04
China Automotive	4.270	4.400	4.170	0.00%	13.2K	aa.aa	15/04
Camden	50.38	50.89	49.94	-1.45%	91.32K	aa.aa	15/04
Credit Acceptance	497.36	504.34	481.91	+1.54%	124.17K	aa.aa	15/04
Zeta Network	1.8200	1.8400	1.6600	+2.82%	21.77K	aa.aa	15/04
The Cheesecake	61.47	62.22	60.67	+0.34%	1M	aa.aa	15/04
Cal-Maine	75.02	76.05	74.94	-0.71%	598.5K	aa.aa	15/04
Camtek	179.55	180.46	172.01	-0.66%	205.56K	aa.aa	15/04
Pathward Financial	96.43	97.14	95.84	-0.47%	185.79K	aa.aa	15/04
Cass	46.93	47.00	45.80	+1.45%	115.66K	aa.aa	15/04
Caseys	736.83	744.57	730.00	-0.76%	295.75K	aa.aa	15/04
Cathay	53.33	53.89	52.97	-0.98%	305.8K	aa.aa	15/04
CBAK Energy	0.815	0.820	0.810	-0.49%	59.5K	aa.aa	15/04
Cracker Barrel Old	29.33	29.68	27.42	+5.28%	1.03M	aa.aa	15/04
Commerce Bancshares	50.69	51.01	50.31	+0.02%	965.84K	aa.aa	15/04
Capital City Bank	46.43	46.75	46.19	-0.34%	60.22K	aa.aa	15/04
Antelope Enterprise Holdings	0.695	0.920	0.662	-23.63%	469.82K	aa.aa	15/04
CNB Financial	30.50	30.98	30.48	-1.23%	111.04K	aa.aa	15/04
Cogent	23.53	24.31	22.48	+4.39%	922.14K	aa.aa	15/04
Cross Country	10.04	10.05	9.70	+2.76%	408.79K	aa.aa	15/04
Codexis	2.460	2.485	2.360	+3.80%	1.26M	aa.aa	15/04
Cadiz	4.910	4.920	4.670	+4.69%	717.55K	aa.aa	15/04
CECO Environmental	64.690	65.735	63.130	-2.09%	270.2K	aa.aa	15/04
Perdoceo Education	35.12	35.23	34.71	+0.26%	502.69K	aa.aa	15/04
Central Garden&Pet	37.57	37.68	36.42	+1.82%	63.69K	aa.aa	15/04
Central Garden&Pet A	33.68	33.74	33.06	+0.36%	188.29K	aa.aa	15/04
Cerus	2.020	2.040	2.000	+0.50%	927.08K	aa.aa	15/04
CEVA	22.15	22.40	21.24	+3.17%	246.99K	aa.aa	15/04
CF Bankshares	28.93	29.24	28.81	-0.79%	11.76K	aa.aa	15/04
C&F Financial	78.50	78.50	76.20	+3.02%	4.28K	aa.aa	15/04
Capitol Federal	7.58	7.65	7.54	-0.52%	626.8K	aa.aa	15/04
Compugen	2.890	2.940	2.720	+0.35%	672.75K	aa.aa	15/04
Cognex	54.64	55.48	53.83	-1.69%	1.41M	aa.aa	15/04
Comstock	18.200	18.600	18.010	-2.62%	5.55K	aa.aa	15/04
City Holding	125.75	127.07	124.60	-1.26%	77.02K	aa.aa	15/04
Churchill Downs	91.99	94.34	91.94	+0.05%	776.18K	aa.aa	15/04
The Chefs Warehouse	64.49	66.05	64.14	-2.57%	439.09K	aa.aa	15/04
China Natural Resources	3.9400	3.9400	3.7000	0.00%	4.67K	aa.aa	15/04
Coherus BioSciences	1.880	1.880	1.760	+4.44%	1.07M	aa.aa	15/04
Charter Communications	220.29	223.85	215.00	+2.19%	2.03M	aa.aa	15/04
Cineverse	2.3700	2.4600	2.3500	-2.07%	92.61K	aa.aa	15/04
AIFU Inc DRC	1.430	1.490	1.300	+4.38%	9.75K	aa.aa	15/04
Ridgetech	2.1200	2.1800	2.0100	-8.62%	258.57K	aa.aa	15/04
Celldex Therapeutics	33.87	34.26	33.49	+1.62%	971.67K	aa.aa	15/04
Clearfield	27.82	27.95	27.09	+0.72%	121.64K	aa.aa	15/04
Calumet	32.000	32.490	31.670	-0.74%	1.14M	aa.aa	15/04
Clean Energy	2.310	2.330	2.270	+1.32%	833.66K	aa.aa	15/04
ClearOne	2.810	2.905	2.760	+3.31%	11.35K	aa.aa	15/04
Euro Tech	1.240	1.240	1.240	-2.36%	0	aa.aa	15/04
Columbus McKinnon	15.13	16.31	14.97	-6.08%	369.63K	aa.aa	15/04
Destination XL Group	0.573	0.594	0.562	+0.53%	170.5K	aa.aa	15/04
Comtech	3.750	3.855	3.690	+0.54%	303.76K	aa.aa	15/04
Fortress Biotech	2.4300	2.4900	2.3900	+0.41%	370.68K	aa.aa	15/04
ZW Data Action Technologies	0.7292	0.7987	0.7000	+3.62%	36.45K	aa.aa	15/04
Taoping	1.260	1.310	1.250	0.00%	2.61K	aa.aa	15/04
Century Casinos	1.485	1.520	1.466	+1.71%	40.7K	aa.aa	15/04
Cohu	38.95	38.99	37.79	+1.14%	477.98K	aa.aa	15/04
Coca-Cola Bottling	187.46	192.20	184.18	-2.42%	616.11K	aa.aa	15/04
Columbia Banking	29.10	29.26	28.79	+0.17%	1.55M	aa.aa	15/04
Columbia Sportswear	57.94	58.15	57.49	+0.31%	383.56K	aa.aa	15/04
Corcept	43.90	44.42	43.27	+0.50%	840.76K	aa.aa	15/04
Canterbury Park	15.60	15.60	15.48	0.00%	1.29K	aa.aa	15/04
Cumberland	3.200	3.230	3.022	+0.63%	54.51K	aa.aa	15/04
Capital Clean Energy	19.63	19.70	18.51	+1.87%	12.82K	aa.aa	15/04
Catalyst Pharmaceuticals	25.850	26.200	25.600	-1.30%	881.06K	aa.aa	15/04
Trubridge	22.13	22.21	21.40	+2.74%	285.82K	aa.aa	15/04
Consumer Portfolio Services	8.475	8.530	8.440	+0.30%	18.7K	aa.aa	15/04
CRA	160.74	166.14	159.96	-1.16%	238.34K	aa.aa	15/04
Smart Powerr	0.647	0.674	0.580	+7.47%	3.31M	aa.aa	15/04
Cresud SACIF	11.460	11.665	11.400	-1.46%	241.64K	aa.aa	15/04
Curis	0.6845	0.7900	0.5970	+9.57%	3.49M	aa.aa	15/04
Americas Car-Mart	11.55	12.00	11.49	-0.69%	101.8K	aa.aa	15/04
Ceragon	2.530	2.580	2.470	+2.85%	608.1K	aa.aa	15/04
CorVel	55.96	56.33	54.71	+1.52%	161.33K	aa.aa	15/04
Crown Crafts	2.750	2.770	2.720	+1.10%	42.53K	aa.aa	15/04
CoStar	39.31	39.52	37.64	+4.55%	6.51M	aa.aa	15/04
CSG Systems	80.33	80.43	80.13	+0.22%	357.54K	aa.aa	15/04
Canadian Solar Inc	13.64	14.12	13.28	+1.94%	2.97M	aa.aa	15/04
CSP	8.99	9.09	8.79	+0.67%	9.8K	aa.aa	15/04
Capital Southwest	23.99	24.08	23.53	+1.14%	1.28M	aa.aa	15/04
Community Trust	66.15	66.49	64.55	+2.69%	140.68K	aa.aa	15/04
CTI Industries	2.702	2.825	2.680	-6.51%	1.48K	aa.aa	15/04
Citi Trends	47.25	47.68	45.26	+4.35%	80.31K	aa.aa	15/04
CVB Financial	20.31	20.67	19.91	-0.88%	2.83M	aa.aa	15/04
Cavco	503.10	516.92	499.59	-3.25%	98.55K	aa.aa	15/04
Commercial Vehicle	3.94	4.13	3.85	-3.67%	516.8K	aa.aa	15/04
Calavo Growers	26.64	27.60	26.59	-3.48%	369.09K	aa.aa	15/04
CVD Equipment	4.450	4.590	4.140	+7.49%	121.36K	aa.aa	15/04
Community West Bancshares	24.12	24.24	23.90	-0.12%	188.31K	aa.aa	15/04
Consolidated Water	33.95	34.27	33.67	-0.35%	128.67K	aa.aa	15/04
Casella	81.54	83.49	81.04	-2.28%	505.63K	aa.aa	15/04
Bio Green Med Solution	1.0400	1.0600	0.9795	0.00%	208.13K	aa.aa	15/04
Cytokinetics Inc	65.37	67.25	64.74	-1.48%	1.26M	aa.aa	15/04
Plus Therapeutics	5.650	6.050	5.240	+4.05%	477.94K	aa.aa	15/04
Citizens&Northern	23.42	23.54	23.25	-0.72%	22.81K	aa.aa	15/04
Citizens Community	20.40	20.78	20.36	-1.11%	18.26K	aa.aa	15/04
Data I/O	2.510	2.540	2.400	+2.45%	65.68K	aa.aa	15/04
Daktronics	19.080	19.240	18.970	-0.83%	291.37K	aa.aa	15/04
Performance Shipping	1.9000	1.9800	1.8700	+1.06%	42.74K	aa.aa	15/04
Delcath Systems	10.990	11.070	10.862	+1.01%	284.12K	aa.aa	15/04
Assertio Therapeutics	18.0200	18.0700	18.0100	0.00%	433.21K	aa.aa	15/04
Donegal A	17.20	17.33	17.14	+0.29%	100.57K	aa.aa	15/04
Donegal B	18.18	18.38	18.00	+0.50%	1.99K	aa.aa	15/04
Digi	54.05	55.04	53.02	-1.85%	201.76K	aa.aa	15/04
Kustom Entertainment	0.7624	0.8041	0.7200	-11.03%	83.76K	aa.aa	15/04
Diamond Hill	172.05	172.25	172.02	+0.02%	28.27K	aa.aa	15/04
Newegg Commerce	42.4600	45.9900	41.5501	-3.21%	82.85K	aa.aa	15/04
Diodes	90.26	90.34	85.85	+3.13%	701.34K	aa.aa	15/04
Daily Journal Corp	541.66	549.23	521.94	+4.64%	51.38K	aa.aa	15/04
Dorchester Minerals	27.70	27.99	27.65	-0.32%	83.98K	aa.aa	15/04
Digimarc	6.59	6.65	6.35	+2.97%	257.68K	aa.aa	15/04
Dorman	106.72	110.01	106.41	-3.09%	343.62K	aa.aa	15/04
Star Equity Holdings	9.610	9.880	9.610	-1.03%	6.92K	aa.aa	15/04
US Gold	16.890	17.265	16.550	+2.05%	340.41K	aa.aa	15/04
Descartes Systems	72.60	72.93	68.83	+6.00%	560.77K	aa.aa	15/04
Deswell Industries	3.290	3.450	3.285	-3.24%	12.16K	aa.aa	15/04
Dawson Geophysical	2.760	2.790	2.560	+7.39%	68.71K	aa.aa	15/04
DexCom	61.54	63.88	61.37	-2.24%	5.68M	aa.aa	15/04
DXP Enterprises	151.75	154.62	148.62	-1.86%	343.41K	aa.aa	15/04
Eagle Montana	21.94	22.06	21.70	-0.14%	34.82K	aa.aa	15/04
Encore Capital	78.69	80.16	77.70	-1.28%	923.56K	aa.aa	15/04
EDAP	3.520	3.570	3.365	+4.45%	27.45K	aa.aa	15/04
Educational Development	1.350	1.380	1.350	0.00%	5.16K	aa.aa	15/04
Euronet	73.69	73.95	71.35	+3.57%	686.65K	aa.aa	15/04
Enterprise Financial	57.83	58.28	57.48	-0.81%	133.19K	aa.aa	15/04
eGain	7.75	7.77	7.58	+2.38%	113.36K	aa.aa	15/04
Eagle	27.31	27.65	26.92	+2.63%	504.77K	aa.aa	15/04
8x8	1.820	1.850	1.700	+6.43%	1.28M	aa.aa	15/04
eHealth	1.600	1.600	1.425	+11.11%	818.98K	aa.aa	15/04
Electro-Sensors	4.480	4.480	4.350	+2.75%	1.6K	aa.aa	15/04
Eltek	8.190	8.459	8.112	-3.08%	2.35K	aa.aa	15/04
Eastern Co	22.34	22.69	21.72	+2.38%	22.26K	aa.aa	15/04
The Ensign	197.92	199.19	196.44	-0.27%	186.7K	aa.aa	15/04
Erie Indemnity	244.53	250.85	242.25	-1.96%	275.64K	aa.aa	15/04
Energy Recovery	10.62	10.89	10.48	-5.93%	929.42K	aa.aa	15/04
Escalade	18.16	19.11	18.07	-3.81%	34.76K	aa.aa	15/04
Euroseas	70.84	71.28	68.50	+1.32%	53.9K	aa.aa	15/04
East West Bancorp	117.34	118.38	116.50	-0.47%	655.59K	aa.aa	15/04
ExlServices	31.26	31.53	30.32	+1.76%	2.35M	aa.aa	15/04
Exponent	68.29	68.56	66.48	+1.10%	400.42K	aa.aa	15/04
EZCORP	29.320	29.750	28.950	-1.25%	624.07K	aa.aa	15/04
Farmer Bros. Co	1.260	1.260	1.250	0.00%	37.45K	aa.aa	15/04
First Business	58.37	59.00	57.73	-0.12%	47.81K	aa.aa	15/04
First Bancorp	58.28	58.95	57.58	-0.80%	147.46K	aa.aa	15/04
First Capital	52.98	52.98	52.98	-1.01%	1.64K	aa.aa	15/04
First Community Bancshares	42.65	42.79	42.33	-0.51%	62.33K	aa.aa	15/04
First Community	30.85	31.02	30.72	+0.06%	42.84K	aa.aa	15/04
FuelCell Energy	7.530	7.640	7.270	+3.15%	2.18M	aa.aa	15/04
FirstCash	202.60	204.11	201.39	-0.12%	333.46K	aa.aa	15/04
First Citizens BancShares	1,987.01	2,002.50	1,969.32	-0.20%	50.05K	aa.aa	15/04
Civista Bancshares	23.91	24.07	23.56	-0.08%	65.22K	aa.aa	15/04
Frequency Electronics	56.790	57.660	55.350	+0.37%	109.56K	aa.aa	15/04
Franklin Electric	100.16	102.51	99.68	-2.85%	216.31K	aa.aa	15/04
First Financial Bancorp	29.09	29.34	28.80	-0.85%	904.19K	aa.aa	15/04
Flushing	16.14	16.16	15.79	+1.13%	178.34K	aa.aa	15/04
First Financial Bankshares	31.14	31.54	30.14	-0.83%	660.26K	aa.aa	15/04
Veru	2.430	2.475	2.390	+0.41%	18.4K	aa.aa	15/04
First Interstate BancSystem	34.07	34.35	33.67	-0.53%	860.9K	aa.aa	15/04
Financial Institutions	34.28	34.49	33.69	-0.17%	92.67K	aa.aa	15/04
National Beverage	33.87	34.31	33.83	-1.08%	161.43K	aa.aa	15/04
Standard Biotools	0.978	0.990	0.883	+10.51%	6.14M	aa.aa	15/04
1-800 FLOWERS.COM	3.56	3.62	3.33	+6.27%	356.56K	aa.aa	15/04
Flexsteel	45.12	46.99	44.85	-2.95%	30.36K	aa.aa	15/04
Kandal M	0.48	0.52	0.45	+9.09%	752.82K	aa.aa	15/04
Farmers National	13.89	14.41	13.80	-0.50%	225.12K	aa.aa	15/04
First Bancorp Inc	28.79	29.19	28.62	-1.51%	20.89K	aa.aa	15/04
Amicus	14.460	14.460	14.450	0.00%	4.93M	aa.aa	15/04
Fonar	18.77	18.78	18.72	+0.05%	125.46K	aa.aa	15/04
Forward Industries	4.590000	4.630000	4.515000	+0.88%	545K	aa.aa	15/04
FormFactor	129.62	130.89	124.18	+1.04%	1.72M	aa.aa	15/04
Forrester	5.91	5.99	5.71	+3.32%	85.92K	aa.aa	15/04
Formula Systems ADR	128.48	130.78	128.48	+1.17%	856	aa.aa	15/04
First Merchants	40.52	40.87	40.28	-0.83%	346.21K	aa.aa	15/04
Franklin Financial	56.57	57.50	56.22	-1.00%	17.83K	aa.aa	15/04
Colliers International	113.76	115.80	113.37	+0.09%	114.14K	aa.aa	15/04
LB Foster	29.98	30.19	29.30	-0.07%	75.42K	aa.aa	15/04
Fuel Tech	1.380	1.400	1.320	+4.55%	166.4K	aa.aa	15/04
Fortinet	79.64	80.07	77.41	+1.19%	6.15M	aa.aa	15/04
Fulton	21.74	21.84	21.47	+0.09%	1.7M	aa.aa	15/04
First United	37.69	38.69	37.50	-0.19%	5.95K	aa.aa	15/04
Forward Air	19.19	19.34	18.70	+0.79%	377.81K	aa.aa	15/04
German American Bancorp	43.55	44.15	43.33	-0.93%	136.2K	aa.aa	15/04
Gaia Inc	2.800	2.840	2.690	+0.72%	72K	aa.aa	15/04
Sellas Life Sciences	4.910	4.950	4.820	+1.03%	2.67M	aa.aa	15/04
GameSquare Holdings	0.404	0.425	0.381	+4.39%	11.85M	aa.aa	15/04
StealthGas	9.290	9.600	9.170	-0.32%	93.03K	aa.aa	15/04
Global Indemnity	28.46	28.46	27.50	+0.46%	1.81K	aa.aa	15/04
Greene County	23.70	24.35	23.62	+0.94%	4.68K	aa.aa	15/04
Geron	1.6900	1.7700	1.6800	-4.52%	21M	aa.aa	15/04
Gevo	2.000	2.030	1.950	0.00%	4.58M	aa.aa	15/04
Giga Media Ltd	1.350	1.390	1.350	-0.74%	1.09K	aa.aa	15/04
G-III Apparel	29.72	30.00	29.40	+0.88%	366.06K	aa.aa	15/04
Gilat	18.410	18.510	17.920	-1.71%	426.71K	aa.aa	15/04
Globus Maritime	1.9700	2.0200	1.9500	-0.51%	40.7K	aa.aa	15/04
Golar	53.83	54.00	52.17	+1.59%	1.33M	aa.aa	15/04
Greenlight Capital Re	18.070	19.245	17.885	-0.22%	156.65K	aa.aa	15/04
Gentex	21.69	22.10	21.43	-1.18%	1.62M	aa.aa	15/04
Gladstone Commercial	12.45	12.46	12.34	+0.32%	277.37K	aa.aa	15/04
Green Plains Energy	15.41	15.51	15.05	+0.13%	1.37M	aa.aa	15/04
Grifols ADR	8.69	8.76	8.66	+2.24%	377.93K	aa.aa	15/04
US Global	2.540	2.610	2.500	+1.20%	12.02K	aa.aa	15/04
Gravity Co	60.86	61.91	60.80	+0.50%	10.27K	aa.aa	15/04
Great Southern Bancorp	67.58	67.94	66.38	+0.12%	79.73K	aa.aa	15/04
Novanta	126.45	128.51	125.81	-1.86%	228.73K	aa.aa	15/04
GSI Technology	6.350	6.480	6.160	+1.60%	533.78K	aa.aa	15/04
Ferroglobe	4.520	4.560	4.380	+3.91%	875.18K	aa.aa	15/04
Good Times	1.250	1.270	1.230	0.00%	6.18K	aa.aa	15/04
Gyrodyne of America	7.45	7.61	7.30	-1.72%	4.15K	aa.aa	15/04
Hanmi	27.64	27.83	27.37	-0.29%	194.69K	aa.aa	15/04
Halozyme	68.05	68.34	67.11	+1.10%	1.16M	aa.aa	15/04
Home Bancorp	64.21	64.70	63.37	-0.53%	113.38K	aa.aa	15/04
Hancock Whitney	67.03	67.24	66.11	+0.09%	931.33K	aa.aa	15/04
Harvard Bioscience	5.740	5.820	4.900	+16.90%	119.05K	aa.aa	15/04
Horizon Bancorp	17.75	17.91	17.62	+0.06%	261.09K	aa.aa	15/04
The Hackett	13.69	13.79	13.34	+2.70%	202.7K	aa.aa	15/04
Healthcare Services	19.26	19.28	18.93	+1.21%	412.8K	aa.aa	15/04
Hudson	6.210	6.260	6.099	+0.49%	222.91K	aa.aa	15/04
Helen of Troy Ltd	17.45	17.65	17.30	+0.63%	339.21K	aa.aa	15/04
Home Federal Louisiana	19.20	19.20	19.20	+1.21%	182	aa.aa	15/04
Heritage Financial Co	27.08	27.15	26.63	-0.15%	176.07K	aa.aa	15/04
Hingham Institution	296.82	305.90	294.58	-2.41%	63.89K	aa.aa	15/04
Highways	0.810	0.848	0.803	-3.23%	16.04K	aa.aa	15/04
Himax	10.180	10.455	9.765	+2.00%	2.96M	aa.aa	15/04
Harmonic	9.880	9.890	9.630	+1.02%	908.99K	aa.aa	15/04
Hallador	15.820	16.060	15.100	+4.84%	801.88K	aa.aa	15/04
Hooker Furniture	14.25	14.78	14.25	-1.93%	27.99K	aa.aa	15/04
Horizon Finance	4.77	4.82	4.75	+0.63%	971.81K	aa.aa	15/04
HealthStream	21.04	21.14	20.34	+3.44%	223.7K	aa.aa	15/04
Heritage Commerce	13.19	13.38	12.94	-0.83%	1.38M	aa.aa	15/04
Huazhu	53.72	54.12	51.73	+2.46%	2.63M	aa.aa	15/04
Heartland Express	10.75	11.04	10.70	-2.27%	330.24K	aa.aa	15/04
Hub Group	39.25	39.69	39.05	-1.51%	574.1K	aa.aa	15/04
Hurco	16.99	16.99	16.42	+0.83%	11.65K	aa.aa	15/04
Huron	131.76	132.13	129.01	+2.48%	287.21K	aa.aa	15/04
Hawthorn Bancshares	34.13	34.17	33.69	-0.29%	6.34K	aa.aa	15/04
Hawkins	147.07	147.97	144.90	-0.72%	239.49K	aa.aa	15/04
Integra	11.03	11.27	10.60	-0.27%	1.03M	aa.aa	15/04
Independent Bank Corp	34.36	34.88	34.20	-1.09%	129.55K	aa.aa	15/04
Interactive Brokers	79.69	79.81	78.02	+3.36%	5.02M	aa.aa	15/04
International Bancshares	71.17	72.38	70.60	-1.26%	339.68K	aa.aa	15/04
ImmuCell	7.600	7.805	7.500	-1.68%	30.97K	aa.aa	15/04
ICF International	73.06	73.26	69.71	+4.03%	302.61K	aa.aa	15/04
ICON PLC	116.50	116.65	112.53	+3.04%	1.36M	aa.aa	15/04
ICU Medical	126.21	127.77	123.46	-1.28%	231.85K	aa.aa	15/04
InterDigital	365.50	366.55	350.00	+3.74%	205.88K	aa.aa	15/04
ID Systems	3.250	3.260	3.140	+3.50%	991.3K	aa.aa	15/04
IDEXX Labs	580.76	585.38	577.37	-0.56%	354.72K	aa.aa	15/04
Icahn Enterprises	7.83	7.86	7.69	+1.69%	677K	aa.aa	15/04
IES Holdings	529.22	541.05	516.97	-2.74%	161.67K	aa.aa	15/04
Interface	27.13	27.52	27.02	-1.77%	731.61K	aa.aa	15/04
Information Services	4.100	4.160	4.070	+0.74%	194.64K	aa.aa	15/04
Terawulf	19.670	20.200	19.325	-6.11%	62.71M	aa.aa	15/04
Ingles	90.17	91.05	89.20	-0.46%	110.55K	aa.aa	15/04
Immersion Corp	6.130	6.145	5.790	+5.69%	558.8K	aa.aa	15/04
ChipMOS Tech	43.08	43.18	41.60	+4.95%	39.21K	aa.aa	15/04
Incyte	97.10	99.92	97.00	-0.60%	1.21M	aa.aa	15/04
Independent Bank	79.43	80.41	78.74	-0.76%	267.31K	aa.aa	15/04
Innodata	43.840	44.030	42.199	+6.10%	929.18K	aa.aa	15/04
Insmed	146.74	154.58	146.25	-4.34%	2.23M	aa.aa	15/04
The Intergroup	36.34	36.46	34.55	+1.45%	45.89K	aa.aa	15/04
INTL FCStone	102.30	102.70	99.10	+0.07%	761K	aa.aa	15/04
Identiv	3.68	3.70	3.59	+0.55%	80.82K	aa.aa	15/04
Innospec	74.66	75.78	71.19	-0.74%	230.02K	aa.aa	15/04
Inter Parfums	93.91	96.16	93.49	-2.31%	156.35K	aa.aa	15/04
Amneal Pharma A	13.050	13.180	12.900	-0.53%	1.35M	aa.aa	15/04
Iridium	37.99	38.17	36.65	+5.20%	3.44M	aa.aa	15/04
IRIDEX	1.040	1.050	1.010	+0.97%	64.04K	aa.aa	15/04
Ironwood	4.37	4.47	4.13	+8.17%	2.73M	aa.aa	15/04
Bloomia Holdings,	3.925	3.925	3.925	-0.13%	884	aa.aa	15/04
Innovative Solutions	23.520	24.700	22.730	-3.92%	498.3K	aa.aa	15/04
Investors Title	233.16	235.70	231.00	-0.38%	20.37K	aa.aa	15/04
Ituran	54.40	55.18	53.88	-0.55%	89.2K	aa.aa	15/04
Jack In The Box	11.72	11.87	11.60	-0.51%	424.73K	aa.aa	15/04
JAKKS Pacific	21.70	22.24	21.60	-0.82%	39.05K	aa.aa	15/04
Jazz Pharma	199.33	202.58	198.95	-0.86%	658.38K	aa.aa	15/04
John B Sanfilippo&Son	80.86	82.25	80.51	-0.93%	99.82K	aa.aa	15/04
Ziff Davis	46.92	47.61	45.75	+2.85%	577.71K	aa.aa	15/04
Sunation Energy	1.6300	1.6800	1.5200	+2.52%	250.44K	aa.aa	15/04
Jewett-Cameron Trading	1.870	1.870	1.760	+3.32%	7.67K	aa.aa	15/04
J & J Snack Foods	79.47	81.69	79.27	-2.73%	223.14K	aa.aa	15/04
Jack Henry&Associates	153.40	154.06	151.21	+1.31%	904.5K	aa.aa	15/04
Johnson Outdoors	51.86	53.01	51.35	-1.01%	74.91K	aa.aa	15/04
Coffee Holding	4.670	4.733	4.492	+2.41%	24.71K	aa.aa	15/04
Kaiser	138.03	142.38	137.80	-3.11%	199.83K	aa.aa	15/04
Kelly Services A	9.32	9.39	9.15	+1.64%	212.75K	aa.aa	15/04
Kelly Services B	16.14	16.57	15.60	+1.64%	6.4K	aa.aa	15/04
Kewaunee	34.77	35.40	34.77	+1.05%	1.96K	aa.aa	15/04
Kentucky First Federal	4.780	4.780	4.780	+5.99%	813	aa.aa	15/04
Simply Good Foods	11.72	11.90	11.29	+2.90%	3.64M	aa.aa	15/04
Kingstone	17.680	17.950	16.440	+6.44%	290.86K	aa.aa	15/04
Kulicke&Soffa	79.84	80.08	77.34	-0.08%	649.36K	aa.aa	15/04
Kandi	0.830	0.840	0.820	-2.24%	36.6K	aa.aa	15/04
Kopin	2.920	3.030	2.695	+7.35%	5.49M	aa.aa	15/04
Koss	4.020	4.020	3.790	+2.55%	27.53K	aa.aa	15/04
Kearny Financial	7.93	7.99	7.87	-0.63%	200.29K	aa.aa	15/04
Key Tronic	2.740	2.740	2.620	+3.79%	8.5K	aa.aa	15/04
Kratos Defense&Security	74.66	76.29	73.25	+1.36%	3.5M	aa.aa	15/04
KVH Industries	9.250	9.420	8.880	0.00%	134.43K	aa.aa	15/04
Golden Entertainment	27.99	28.11	27.85	-0.64%	101.94K	aa.aa	15/04
Lakeland Industries	9.37	9.50	9.28	-0.95%	29.89K	aa.aa	15/04
Marzetti	136.59	141.95	136.33	-4.02%	491.23K	aa.aa	15/04
Landmark	26.64	26.92	26.59	-0.45%	4.55K	aa.aa	15/04
Distribution Solutions	26.75	27.25	26.61	-1.58%	121.12K	aa.aa	15/04
Liberty Global B	14.35	14.35	14.35	-2.71%	765	aa.aa	15/04
Liberty Global C	11.99	12.20	11.95	-0.33%	1.77M	aa.aa	15/04
LCNB	16.87	16.91	16.72	-0.30%	10K	aa.aa	15/04
Lifetime Brands	8.09	8.20	7.23	+8.88%	153.01K	aa.aa	15/04
SemiLEDS	1.210	1.270	1.210	-0.82%	8.95K	aa.aa	15/04
Littelfuse	385.95	387.64	379.15	-0.44%	173.6K	aa.aa	15/04
Ligand	225.09	230.43	221.77	-3.12%	306.52K	aa.aa	15/04
Lincoln Educational	40.130	40.500	39.420	+0.73%	314.13K	aa.aa	15/04
Live Ventures	13.59	13.59	12.80	-0.07%	3.42K	aa.aa	15/04
Lakeland Financial	59.94	60.90	59.77	-1.35%	72.62K	aa.aa	15/04
Liberty Media Formula A	82.87	84.36	82.64	-0.59%	101.03K	aa.aa	15/04
Limoneira	12.94	13.15	12.87	-2.34%	53.28K	aa.aa	15/04
Lifecore Biomedical	5.38	5.45	5.09	+3.46%	262K	aa.aa	15/04
Manhattan Bridge	4.620	4.800	4.560	-0.22%	37.28K	aa.aa	15/04
Loop Industries	1.370	1.410	1.360	-1.44%	11.56K	aa.aa	15/04
Grand Canyon Education	169.98	171.85	167.64	+0.76%	181.2K	aa.aa	15/04
Telesat	46.99	47.48	44.56	+3.87%	187.96K	aa.aa	15/04
LPL Financial	331.41	332.81	325.86	+2.78%	671.14K	aa.aa	15/04
LivePerson	3.2200	3.2251	3.0600	+7.33%	163.58K	aa.aa	15/04
LightPath	14.020	14.350	13.500	-1.89%	1.65M	aa.aa	15/04
Liquidity Services	33.66	33.71	33.01	+1.75%	106.58K	aa.aa	15/04
Genasys Inc	1.920	1.940	1.900	+1.05%	51.91K	aa.aa	15/04
Lake Shore Bancorp	15.70	15.70	15.48	+0.64%	7.88K	aa.aa	15/04
Lattice	108.40	110.80	105.53	-2.17%	1.11M	aa.aa	15/04
Landstar	166.51	169.05	165.42	-1.80%	296.53K	aa.aa	15/04
Lightbridge	12.140	12.630	11.800	+2.45%	1.09M	aa.aa	15/04
Lantronix	6.000	6.030	5.770	+2.21%	508.32K	aa.aa	15/04
Lifeway	24.580	24.990	24.000	-0.85%	112.69K	aa.aa	15/04
Lexicon	1.860	1.860	1.740	+6.29%	2.14M	aa.aa	15/04
LSI Industries	19.310	19.460	18.970	+0.26%	216.51K	aa.aa	15/04
Senstar Technologies	2.940	3.090	2.770	0.00%	34.1K	aa.aa	15/04
Manhattan Associates	128.88	131.32	127.48	+1.80%	937.41K	aa.aa	15/04
Marine Petroleum	5.000	5.050	5.000	0.00%	4.75K	aa.aa	15/04
Masimo	178.39	178.50	178.32	0.00%	507.01K	aa.aa	15/04
Matthews	26.69	27.01	26.62	-1.11%	140.4K	aa.aa	15/04
J W Mays	40.20	40.20	40.20	-0.72%	64	aa.aa	15/04
Mercantile	53.03	53.43	52.16	-0.93%	77.69K	aa.aa	15/04
Marchex	1.500	1.559	1.470	-2.91%	4.42K	aa.aa	15/04
Monarch	97.96	99.37	97.71	-1.06%	82.72K	aa.aa	15/04
Stagwell	6.660	6.735	6.530	+1.52%	1.44M	aa.aa	15/04
MercadoLibre	1,872.12	1,887.07	1,843.04	+1.71%	470.74K	aa.aa	15/04
Methanex	57.59	57.63	55.92	+1.18%	1.12M	aa.aa	15/04
Mercer Int	1.09	1.16	1.07	-3.54%	844.16K	aa.aa	15/04
mF International	12.95	14.00	12.86	-15.96%	50.55K	aa.aa	15/04
Perma-Pipe Int	34.240	35.010	33.390	-2.98%	44.34K	aa.aa	15/04
MGE Energy	77.76	79.75	77.52	-2.67%	246.35K	aa.aa	15/04
MGP Ingredients	19.98	20.25	19.54	+1.32%	240.89K	aa.aa	15/04
McGrath	115.15	115.20	112.25	+0.80%	113.08K	aa.aa	15/04
Magyar	17.43	17.43	17.43	-1.08%	37	aa.aa	15/04
Kestrel	11.100	11.350	10.950	-3.69%	21.12K	aa.aa	15/04
Mind Technology	8.7100	8.9200	8.5300	-0.46%	274.79K	aa.aa	15/04
Mitek	15.07	15.25	14.70	+3.93%	833.17K	aa.aa	15/04
MKS Instruments	269.00	272.92	261.89	-1.88%	784.45K	aa.aa	15/04
MarketAxesss	171.43	172.88	170.63	+0.23%	286.99K	aa.aa	15/04
Mesa Labs	99.34	101.15	98.60	+0.37%	81.08K	aa.aa	15/04
MillerKnoll	16.20	16.48	16.15	-0.06%	681.73K	aa.aa	15/04
Martin Midstream	2.650	2.830	2.580	+2.32%	9.36K	aa.aa	15/04
Merit	70.73	71.30	69.88	+0.27%	456.29K	aa.aa	15/04
MakeMyTrip	46.91	47.88	45.13	+5.13%	2.09M	aa.aa	15/04
MIND CTI	1.050	1.085	1.050	-1.87%	27.76K	aa.aa	15/04
MannKind	2.770	2.775	2.670	+1.09%	3.21M	aa.aa	15/04
MediciNova	1.430	1.444	1.410	+1.42%	21.11K	aa.aa	15/04
Monro Muffler Brake	16.57	17.07	16.43	-1.49%	594.06K	aa.aa	15/04
Morningstar	179.47	181.67	173.90	+4.22%	789.43K	aa.aa	15/04
Peraso	0.9708	0.9748	0.9152	+6.08%	970.18K	aa.aa	15/04
Mid Penn	33.83	34.02	33.28	+0.12%	134.91K	aa.aa	15/04
Monolithic	1,353.00	1,362.25	1,329.46	-0.76%	466.19K	aa.aa	15/04
Mercury	85.51	85.73	83.30	+1.69%	433.82K	aa.aa	15/04
Marten Transport	13.75	14.08	13.49	-2.55%	867.08K	aa.aa	15/04
Middlesex Water	50.59	52.08	50.27	-2.45%	171.59K	aa.aa	15/04
Strategy	143.54	143.75	135.49	+4.46%	13.94M	aa.aa	15/04
Ming Shing Holdings	1.01	1.02	0.98	+2.02%	1.16K	aa.aa	15/04
Mannatech	4.96	5.30	4.96	+2.48%	3.36K	aa.aa	15/04
Matrix	12.13	12.25	11.97	-0.16%	122.78K	aa.aa	15/04
Sharplink Gaming	7.570	7.580	7.120	+6.02%	7.07M	aa.aa	15/04
Microvision	0.676	0.684	0.640	+4.49%	2.99M	aa.aa	15/04
Myriad Genetics	5.19	5.36	4.85	+5.70%	1.25M	aa.aa	15/04
MYR Group	320.43	322.15	315.75	-0.51%	224.96K	aa.aa	15/04
Natural Alternatives	2.69	2.81	2.65	-2.18%	10.06K	aa.aa	15/04
Nathans Famous	101.00	101.40	101.00	-0.46%	9.32K	aa.aa	15/04
Natures Sunshine	26.40	26.81	26.06	-1.53%	54.59K	aa.aa	15/04
Neurocrine	131.44	132.14	130.46	+0.48%	1.1M	aa.aa	15/04
Northeast Bancorp	123.34	124.64	121.38	+0.15%	98.55K	aa.aa	15/04
NBT Bancorp	44.89	45.18	44.54	-0.66%	169.96K	aa.aa	15/04
National CineMedia	3.490	3.560	3.440	+1.16%	906.21K	aa.aa	15/04
The9 ADR	5.4000	5.5100	5.1450	+0.37%	61.78K	aa.aa	15/04
Nordson	275.00	277.65	271.11	-1.44%	402.31K	aa.aa	15/04
Northeast Community	24.96	25.18	24.76	-0.20%	20.4K	aa.aa	15/04
Neogen	9.42	9.69	9.40	-1.98%	1.9M	aa.aa	15/04
Newtek	12.73	12.82	12.42	+1.35%	175.09K	aa.aa	15/04
Northfield Bancorp	14.04	14.04	13.80	+1.37%	400.12K	aa.aa	15/04
Nice ADR	102.00	103.15	100.01	+0.80%	833.61K	aa.aa	15/04
National Bankshares	36.88	37.33	36.84	-0.49%	82.97K	aa.aa	15/04
Nektar	83.2200	83.7600	81.3950	+2.41%	532.56K	aa.aa	15/04
NN Inc	1.980	2.250	1.610	+26.11%	11.98M	aa.aa	15/04
Northrim	24.58	24.81	24.31	+0.20%	84.08K	aa.aa	15/04
Insight Enterprises	75.14	75.30	73.15	+1.84%	300.99K	aa.aa	15/04
NAPCO	44.21	44.31	43.35	+0.09%	221.01K	aa.aa	15/04
Nortech	14.480	14.560	13.860	+2.48%	34.73K	aa.aa	15/04
NetScout	32.40	32.61	31.95	-0.15%	462.69K	aa.aa	15/04
NETGEAR	24.81	24.87	23.81	+2.95%	364.27K	aa.aa	15/04
Northern Technologies	8.08	8.14	8.05	+0.37%	11.63K	aa.aa	15/04
NetSol	3.540	3.550	3.420	+2.31%	3.61K	aa.aa	15/04
Novavax	8.690	8.786	8.380	+3.58%	2.96M	aa.aa	15/04
NVE Corporation	78.83	78.83	76.10	+2.86%	51.54K	aa.aa	15/04
Kazia Therapeutics ADR	10.0000	11.0000	8.8000	+5.71%	530.07K	aa.aa	15/04
Nova	517.43	517.94	499.76	+0.47%	272.22K	aa.aa	15/04
Inseego	14.140	14.328	13.860	-0.28%	103.45K	aa.aa	15/04
Northwest Bancshares	13.29	13.38	13.21	-0.67%	946.39K	aa.aa	15/04
Norwood	30.85	30.89	30.18	-0.87%	18.64K	aa.aa	15/04
NWPX Infra	83.84	87.18	83.84	-4.30%	117.21K	aa.aa	15/04
Nexstar	196.59	199.68	193.59	+1.28%	510.03K	aa.aa	15/04
Adamas Trust	7.760	7.780	7.665	+0.52%	377.56K	aa.aa	15/04
Optical Cable	10.580	11.110	10.250	-3.64%	219.3K	aa.aa	15/04
OceanFirst	19.07	19.08	18.66	+0.90%	545.23K	aa.aa	15/04
Sonoma Pharma	2.240	2.320	2.180	+2.75%	11.98K	aa.aa	15/04
Orthofix	12.87	12.95	12.60	+1.18%	312.71K	aa.aa	15/04
Omega Flex	32.67	32.74	32.22	-1.00%	26.54K	aa.aa	15/04
Achieve Life Sciences	3.550	3.570	3.100	-1.66%	2.13M	aa.aa	15/04
Aeroportuario del Centro Norte	113.78	114.13	110.89	+1.21%	229.09K	aa.aa	15/04
Omnicell	37.53	37.58	36.13	+3.30%	395.25K	aa.aa	15/04
Omeros	12.250	12.570	11.920	+3.46%	1.16M	aa.aa	15/04
Odyssey	1.110	1.220	1.080	-5.13%	3.12M	aa.aa	15/04
Oncolytics Biotech	1.100	1.100	1.010	+7.84%	1.27M	aa.aa	15/04
ON Semiconductor	72.43	72.55	71.09	+0.53%	6.03M	aa.aa	15/04
Great Elm Group	2.070	2.070	2.015	+3.50%	6.85K	aa.aa	15/04
Orrstown	38.45	38.62	37.93	0.00%	94.21K	aa.aa	15/04
Old Second Bancorp	21.67	21.80	21.41	+0.28%	434.58K	aa.aa	15/04
OSI Systems	305.90	309.73	301.00	+3.05%	248.03K	aa.aa	15/04
OraSure	3.240	3.245	3.180	+0.93%	223.87K	aa.aa	15/04
Open Text	23.12	23.29	22.51	+3.91%	2.86M	aa.aa	15/04
Otter Tail	85.98	87.90	85.46	-2.66%	356.33K	aa.aa	15/04
Ohio Valley Banc	45.71	45.87	45.50	+0.22%	14.02K	aa.aa	15/04
Oak Valley Bancorp	34.65	34.96	34.60	-0.17%	23.96K	aa.aa	15/04
Tenax Therapeutics	14.0100	14.9200	13.9700	-5.21%	614.88K	aa.aa	15/04
Geospace	9.710	9.886	9.230	+5.43%	172.84K	aa.aa	15/04
Bank Ozk	47.88	48.34	47.61	-0.60%	804.52K	aa.aa	15/04
Pacific Biosciences	1.600	1.635	1.520	+1.91%	4.35M	aa.aa	15/04
Highpeak Energy Acquisition	5.770	6.135	5.690	-2.04%	1.31M	aa.aa	15/04
Universal Display	98.60	98.91	96.09	+1.51%	448.54K	aa.aa	15/04
Patrick	99.26	110.26	98.53	-10.89%	1.14M	aa.aa	15/04
Frp Holdings Ord	21.89	22.04	21.69	-0.82%	51.11K	aa.aa	15/04
Pathfinder Bancorp	13.70	13.70	13.60	+0.96%	1.05K	aa.aa	15/04
PC Connection	63.12	65.15	63.06	-1.57%	39.65K	aa.aa	15/04
Pacira	23.43	23.96	23.10	-1.35%	517.94K	aa.aa	15/04
Pure Cycle	11.08	11.28	11.08	-1.95%	18.68K	aa.aa	15/04
Pro-Dex	51.26	53.00	50.54	-2.86%	17.37K	aa.aa	15/04
PDF Solutions	41.88	41.94	40.33	+1.33%	492.81K	aa.aa	15/04
Peoples North Carolina	41.60	42.05	41.28	-0.76%	36.76K	aa.aa	15/04
Pegasystems	42.75	43.14	41.59	+3.69%	2.54M	aa.aa	15/04
Alto Ingredients	4.900	4.910	4.700	+0.62%	1.07M	aa.aa	15/04
Perion Network	10.30	10.33	9.80	+5.32%	312.88K	aa.aa	15/04
Perma-Fix Inc	12.190	12.355	11.815	+0.49%	139.69K	aa.aa	15/04
PetMed Express	2.350	2.453	2.280	0.00%	133.6K	aa.aa	15/04
Preferred Bank	94.34	94.76	93.85	-0.59%	52.86K	aa.aa	15/04
Peapack-Gladstone	39.17	39.57	38.31	-0.46%	153.88K	aa.aa	15/04
Parke	29.51	29.78	29.36	-0.30%	92.95K	aa.aa	15/04
Park Ohio Holdings	26.31	26.60	25.86	-1.28%	15.79K	aa.aa	15/04
Photronics	45.86	45.89	44.33	+0.33%	598.14K	aa.aa	15/04
Plumas	51.99	54.21	51.01	+1.74%	101.18K	aa.aa	15/04
Children’s Place	3.32	3.43	2.91	+11.39%	799.49K	aa.aa	15/04
Preformed Line	313.17	320.10	306.61	-2.39%	176.93K	aa.aa	15/04
Plug Power	2.930	3.010	2.820	-0.34%	68.69M	aa.aa	15/04
ePlus	80.79	83.26	80.47	-2.67%	124.21K	aa.aa	15/04
Plexus	220.49	225.58	216.92	-3.27%	273.15K	aa.aa	15/04
PTC	136.58	137.12	134.21	+2.19%	1.73M	aa.aa	15/04
Patriot National Bancorp	1.330	1.340	1.310	0.00%	161.06K	aa.aa	15/04
PrimeEnergy	192.07	198.56	188.02	-3.04%	41.39K	aa.aa	15/04
Insulet	202.50	205.67	201.06	+0.50%	802.96K	aa.aa	15/04
Pool	226.59	228.27	218.95	+3.95%	995.43K	aa.aa	15/04
Power Integrations	54.87	54.96	53.25	+1.55%	497.62K	aa.aa	15/04
Powell Industries	229.73	234.00	224.21	-2.00%	471.91K	aa.aa	15/04
PRA Group Inc	20.48	20.65	19.88	+3.23%	258.18K	aa.aa	15/04
Alterity Therapeutics	3.7300	3.8197	3.6300	+3.04%	8.17K	aa.aa	15/04
Progress	29.57	29.74	28.26	+4.93%	628.31K	aa.aa	15/04
Provident	17.17	17.24	17.15	0.00%	3.21K	aa.aa	15/04
CarpParts.Com	0.818	0.820	0.781	+3.28%	582.76K	aa.aa	15/04
Eyepoint Pharma	14.630	14.680	14.150	+2.02%	590.04K	aa.aa	15/04
PriceSmart	155.39	155.97	154.01	-0.85%	136.95K	aa.aa	15/04
Pluri Inc	3.460	3.460	3.355	+1.76%	2.02K	aa.aa	15/04
Filana Therapeutics,	1.61	1.62	1.54	+1.26%	384.27K	aa.aa	15/04
PAM	9.12	9.54	8.84	0.00%	11.19K	aa.aa	15/04
Pixelworks	5.350	5.490	5.290	-0.19%	33.94K	aa.aa	15/04
Papa John's	36.94	37.45	34.76	+5.57%	1.89M	aa.aa	15/04
Rave Restaurant	2.3600	2.4700	2.3350	-0.42%	133.55K	aa.aa	15/04
QCR	91.00	91.51	89.54	+0.40%	73.99K	aa.aa	15/04
Quidel	17.49	18.00	17.26	+0.98%	1.83M	aa.aa	15/04
QuinStreet	12.40	12.63	12.28	+1.89%	641.07K	aa.aa	15/04
Leonardo DRS	46.29	47.83	46.07	-2.63%	996.35K	aa.aa	15/04
Freightcar	9.020	9.315	8.930	-4.14%	244.94K	aa.aa	15/04
Republic Bancorp	73.44	74.41	72.16	-1.30%	51.25K	aa.aa	15/04
SB Financial	22.17	22.42	22.05	-1.60%	5.53K	aa.aa	15/04
Upbound	18.92	19.28	18.84	-2.17%	748.71K	aa.aa	15/04
Rocky Brands	42.08	42.60	41.38	+0.72%	33.73K	aa.aa	15/04
RCM Technologies	29.910	30.000	28.665	+4.87%	70.6K	aa.aa	15/04
Recon Technology	0.8551	0.9888	0.8401	-2.88%	8.02K	aa.aa	15/04
Radcom	12.40	12.59	12.11	+1.22%	44.57K	aa.aa	15/04
Reading Int	1.140	1.140	1.120	+1.79%	10.9K	aa.aa	15/04
Reading Int B	9.60	9.60	9.60	-0.10%	6	aa.aa	15/04
RadNet	58.22	59.45	57.61	+0.80%	544.68K	aa.aa	15/04
Resources Connection	3.85	3.85	3.75	+2.12%	193.32K	aa.aa	15/04
Research Frontiers	0.913	1.010	0.910	-10.05%	40.36K	aa.aa	15/04
Richardson Electronics	13.280	13.550	13.180	-2.06%	72.73K	aa.aa	15/04
RF Industries	13.000	13.070	12.000	+5.69%	194.75K	aa.aa	15/04
RGC Resources	22.45	22.78	22.39	-2.35%	7.75K	aa.aa	15/04
Repligen	131.93	133.55	131.30	+0.69%	850.44K	aa.aa	15/04
RCI Hospitality	24.67	24.74	24.40	-0.20%	31.39K	aa.aa	15/04
Rigel	32.060	32.240	31.560	+2.13%	382.28K	aa.aa	15/04
Rocky Mountain Chocolate	2.340	2.360	2.310	-0.85%	17.74K	aa.aa	15/04
Rockwell Medical	0.9171	0.9275	0.8471	-1.06%	517.91K	aa.aa	15/04
Creative Realities	3.770	3.840	3.690	-2.08%	41.26K	aa.aa	15/04
Gibraltar Industries	38.07	41.46	37.90	-8.33%	253.89K	aa.aa	15/04
Urban One Inc	5.830	6.024	5.436	+2.82%	17.44K	aa.aa	15/04
Urban One D	4.870	4.980	4.760	-2.60%	3.1K	aa.aa	15/04
Red Robin Gourmet Burgers	3.71	3.78	3.50	+5.40%	260.37K	aa.aa	15/04
Rush A	69.96	71.01	69.69	-1.84%	309.36K	aa.aa	15/04
Rush B	71.23	72.75	70.58	-2.09%	54.63K	aa.aa	15/04
Riverview	5.580	5.600	5.490	+0.90%	13.17K	aa.aa	15/04
Safety Insurance	74.93	75.10	74.04	-0.08%	75.55K	aa.aa	15/04
Saia	397.79	407.87	393.70	-1.65%	489.97K	aa.aa	15/04
Sanmina	154.31	155.26	151.35	-0.10%	431.72K	aa.aa	15/04
EchoStar	131.39	135.88	130.31	+0.71%	5.66M	aa.aa	15/04
Seacoast Banking Florida	32.25	32.34	32.02	-0.37%	549.96K	aa.aa	15/04
Sinclair	16.24	16.25	15.52	+4.37%	621.29K	aa.aa	15/04
Star Bulk Carriers	24.64	25.14	24.48	+0.24%	631.79K	aa.aa	15/04
Scholastic	39.51	39.88	39.36	-0.98%	789.58K	aa.aa	15/04
Socket Mobile	0.885	0.886	0.834	+4.12%	18.22K	aa.aa	15/04
Comscore	7.900	8.020	7.125	+10.34%	17.19K	aa.aa	15/04
ScanSource	38.19	38.63	38.06	-1.09%	153.16K	aa.aa	15/04
Shoe Carnival	18.17	18.28	17.69	+1.79%	428.79K	aa.aa	15/04
Origin Agritech	1.300	1.325	1.240	+0.78%	11.04K	aa.aa	15/04
SEI	80.01	81.16	79.79	+0.26%	880.26K	aa.aa	15/04
Seneca Foods A	156.01	162.55	155.42	-4.15%	168.38K	aa.aa	15/04
Seneca Foods B	159.82	159.82	159.82	-3.13%	173	aa.aa	15/04
Simmons First National	20.55	20.63	20.25	-0.10%	819.38K	aa.aa	15/04
Southern First Bancshares	58.87	59.33	57.92	+0.03%	117.91K	aa.aa	15/04
Superior Uniform	10.86	10.92	10.69	+1.50%	18.44K	aa.aa	15/04
Sangamo Therapeutics	0.2751	0.2899	0.2480	+7.54%	6.8M	aa.aa	15/04
TROOPS	2.350	2.480	2.305	-1.67%	84.81K	aa.aa	15/04
SPAR Group	0.6012	0.6295	0.5600	+1.92%	75.52K	aa.aa	15/04
Shore Bancshares	19.43	19.50	19.07	+0.67%	177.66K	aa.aa	15/04
Shenandoah	15.52	15.52	15.11	+2.31%	175.62K	aa.aa	15/04
Seanergy Maritime	14.5700	15.1900	14.4900	-0.07%	186.4K	aa.aa	15/04
Steven Madden	38.38	38.86	38.09	+0.47%	948.38K	aa.aa	15/04
Siebert	1.910	1.970	1.800	+2.69%	20.16K	aa.aa	15/04
SIGA Tech	4.700	4.700	4.520	+2.62%	567.48K	aa.aa	15/04
Selective	80.62	81.32	79.90	-0.35%	413.5K	aa.aa	15/04
Silicom	23.73	23.89	22.82	+2.42%	24.23K	aa.aa	15/04
Silicon Motion	139.03	139.50	128.51	+6.82%	1.14M	aa.aa	15/04
Singularity Future Tech	0.422	0.433	0.397	-3.43%	9.84M	aa.aa	15/04
SkyWest	96.89	98.15	96.48	-1.23%	225.31K	aa.aa	15/04
Silicon Labs	211.88	211.94	210.81	+0.39%	347.12K	aa.aa	15/04
Simulations Plus	14.64	14.76	13.36	+9.50%	576.62K	aa.aa	15/04
Southern Missouri	66.60	67.00	65.74	-0.39%	89.74K	aa.aa	15/04
Super Micro Computer	27.29	27.93	26.95	+0.33%	27.82M	aa.aa	15/04
Smith Micro Software	0.698	0.710	0.690	+1.75%	58.09K	aa.aa	15/04
Semtech	93.27	93.85	89.03	+3.50%	2.69M	aa.aa	15/04
Security National Financial	9.680	9.730	9.560	+0.41%	13.64K	aa.aa	15/04
Madrigal Pharma	518.58	529.81	510.70	-1.22%	226.35K	aa.aa	15/04
Primis Financial	14.11	14.11	13.67	+2.47%	139.93K	aa.aa	15/04
Dominari Holdings	3.0600	3.1899	3.0000	-0.97%	82.95K	aa.aa	15/04
Greenidge Generation Holdings	1.220	1.260	1.190	+0.83%	75.77K	aa.aa	15/04
SPS Commerce	55.36	55.54	53.00	+5.35%	415.22K	aa.aa	15/04
Future Fintech	1.360	1.480	1.350	-6.85%	17.58K	aa.aa	15/04
1st Source	73.79	74.18	73.07	-0.62%	132.11K	aa.aa	15/04
Summit State Bank	13.73	13.74	13.65	+0.22%	5.53K	aa.aa	15/04
SS&Cs	71.46	72.17	70.07	+2.09%	2.51M	aa.aa	15/04
Stratasys Ltd	8.52	8.52	8.37	+0.83%	353.7K	aa.aa	15/04
STAAR Surgical	24.73	24.74	24.21	+1.23%	782.99K	aa.aa	15/04
S&T Bancorp	43.67	43.99	43.25	-0.46%	132.35K	aa.aa	15/04
Microbot Medical	2.390	2.530	2.300	-1.65%	2.75M	aa.aa	15/04
SunOpta Inc.	6.50	6.51	6.48	+0.15%	1.26M	aa.aa	15/04
Strategic Education	80.42	80.86	78.85	+1.32%	154.72K	aa.aa	15/04
Sterling Construction	456.08	465.14	449.00	-1.82%	417.29K	aa.aa	15/04
Stratus	30.40	31.01	30.00	-3.71%	17.07K	aa.aa	15/04
Strattec	76.25	80.08	75.64	-3.99%	81.77K	aa.aa	15/04
Smith & Wesson	14.82	14.90	14.67	-0.20%	337.04K	aa.aa	15/04
Stock Yards Bancorp	71.51	71.99	70.40	+0.13%	136.13K	aa.aa	15/04
Synaptics	77.66	77.93	76.11	+1.17%	534.11K	aa.aa	15/04
Ascent Industries	13.78	13.82	13.51	+0.36%	96.79K	aa.aa	15/04
Sypris	3.530	3.580	3.290	0.00%	67.12K	aa.aa	15/04
TransAct	3.350	3.425	3.350	-1.47%	2.85K	aa.aa	15/04
Tat Techno	42.600	44.070	41.980	-4.89%	266.11K	aa.aa	15/04
Medallion	9.220	9.270	8.985	+1.10%	45.27K	aa.aa	15/04
Taylor Devices	54.72	55.19	51.50	+8.23%	57.04K	aa.aa	15/04
The Bancorp	59.85	60.56	59.00	+0.54%	301.21K	aa.aa	15/04
Texas Capital	103.15	103.63	102.09	0.00%	326.41K	aa.aa	15/04
TriCo	50.20	50.48	49.88	-0.55%	74.39K	aa.aa	15/04
Bio-Techne	58.49	59.78	58.09	-0.29%	1.5M	aa.aa	15/04
TFS Financial	14.62	14.78	14.58	-0.75%	610.57K	aa.aa	15/04
First Financial Indiana	66.42	66.79	65.77	-0.48%	58.86K	aa.aa	15/04
Innoviva	23.92	24.31	23.73	-1.12%	515.38K	aa.aa	15/04
Titan Machinery	19.28	19.93	19.07	-3.50%	102.75K	aa.aa	15/04
Tandy Leather	2.360	2.370	2.282	+1.72%	63.16K	aa.aa	15/04
Towne Bank	35.40	35.58	35.15	-0.62%	266.3K	aa.aa	15/04
Lendingtree	45.48	48.36	45.43	+0.42%	259.43K	aa.aa	15/04
Gyre Therapeutics	8.0200	8.0500	7.8500	+2.30%	62.41K	aa.aa	15/04
Trinity	0.703	0.720	0.690	-1.68%	107.12K	aa.aa	15/04
Torm A	30.280	30.820	30.140	+2.64%	590.28K	aa.aa	15/04
Trustmark	44.21	45.07	44.10	-1.40%	373.75K	aa.aa	15/04
Transcat	78.39	81.29	78.19	-4.19%	111.83K	aa.aa	15/04
TriMas	37.65	39.08	37.29	-3.54%	374.47K	aa.aa	15/04
TrustCo Bank NY	46.19	46.91	45.89	-1.03%	75.34K	aa.aa	15/04
Timberland	41.40	41.57	40.66	+0.02%	29.87K	aa.aa	15/04
Tower	215.63	219.46	208.62	+0.71%	1.85M	aa.aa	15/04
Adeia	26.92	27.41	26.86	-1.39%	712K	aa.aa	15/04
TTEC	3.03	3.08	2.83	+8.60%	614.09K	aa.aa	15/04
Tetra Tech	31.66	32.27	31.38	+0.86%	3.26M	aa.aa	15/04
TechTarget	4.15	4.27	4.05	+3.23%	280.43K	aa.aa	15/04
TTM	116.60	122.46	112.42	-3.43%	2.3M	aa.aa	15/04
Twin Disc	17.12	17.90	16.88	-4.99%	45.54K	aa.aa	15/04
Texas Roadhouse	163.03	164.81	162.29	-0.77%	1.03M	aa.aa	15/04
Universal Logistics	20.83	21.05	20.34	+0.10%	26.93K	aa.aa	15/04
United Bancorp	16.29	16.31	16.29	+0.18%	825	aa.aa	15/04
United Bankshares	43.50	43.65	43.08	-0.28%	666K	aa.aa	15/04
Ultra Cleans	76.08	76.35	73.00	-1.09%	832.43K	aa.aa	15/04
Universal Electronics	4.15	4.33	4.10	-4.60%	34.39K	aa.aa	15/04
Lesaka Tech	4.940	4.940	4.870	+0.82%	79.99K	aa.aa	15/04
United Fire	39.22	39.44	38.72	-0.25%	75.45K	aa.aa	15/04
Ufp Industries	93.02	95.64	92.68	-3.23%	270.42K	aa.aa	15/04
UFP	196.22	198.35	192.74	+0.10%	149.72K	aa.aa	15/04
United-Guardian	6.74	6.74	6.74	+3.06%	906	aa.aa	15/04
Ultralife	7.380	7.660	7.300	-1.20%	24.68K	aa.aa	15/04
UMB Financial	119.87	121.10	119.33	-0.63%	490.8K	aa.aa	15/04
Union	23.92	24.34	23.90	-1.56%	3.08K	aa.aa	15/04
Unity	54.16	54.85	53.01	-1.53%	88.73K	aa.aa	15/04
Cantaloupe	10.84	10.90	10.79	0.00%	1.52M	aa.aa	15/04
First US Bancshares	16.04	16.04	15.70	+1.07%	4.43K	aa.aa	15/04
US Energy	0.754	0.768	0.711	+3.72%	2.01M	aa.aa	15/04
United States Lime&Minerals	133.82	138.07	133.35	-2.53%	128.14K	aa.aa	15/04
Spok Holdings	11.07	11.22	11.05	-0.27%	128.86K	aa.aa	15/04
Utah Medical	68.80	69.19	67.50	+0.63%	12.16K	aa.aa	15/04
Univest	36.70	37.40	36.50	-1.34%	533.53K	aa.aa	15/04
Value Line	35.12	35.12	34.80	-1.57%	3.2K	aa.aa	15/04
Onespan	11.16	11.28	11.02	+2.10%	397.86K	aa.aa	15/04
Veeco	42.66	44.17	41.02	+4.76%	1.51M	aa.aa	15/04
Vicor	194.20	198.02	187.58	+2.16%	528.59K	aa.aa	15/04
Virco	6.090	6.220	5.990	+0.50%	50.32K	aa.aa	15/04
Village Super Market	41.22	41.82	40.60	+0.02%	43.93K	aa.aa	15/04
Vanda	7.27	7.40	7.20	-0.68%	862.2K	aa.aa	15/04
VNET DRC	9.010	9.160	8.880	0.00%	4.49M	aa.aa	15/04
Cimpress NV	78.97	80.86	77.80	-1.89%	87.77K	aa.aa	15/04
Vera Bradley	3.70	3.79	3.69	-1.33%	165.31K	aa.aa	15/04
ViaSat	59.92	59.95	56.59	+5.16%	1.95M	aa.aa	15/04
Cognyte Software	9.67	9.84	9.51	+1.04%	964.7K	aa.aa	15/04
VSE Corporation	224.64	224.79	219.00	+1.04%	335.62K	aa.aa	15/04
Assembly Biosciences	29.810	30.055	29.280	+1.26%	62.14K	aa.aa	15/04
Westamerica Bancorporation	53.30	53.60	52.71	-0.50%	133.01K	aa.aa	15/04
Washington Trust	35.61	36.41	35.61	-2.25%	145.49K	aa.aa	15/04
WD-40	201.37	206.23	200.40	-1.66%	231.25K	aa.aa	15/04
Werner	30.83	31.72	30.69	-2.93%	1.03M	aa.aa	15/04
Westrock Coffee	5.110	5.140	4.900	+2.82%	330.43K	aa.aa	15/04
Weyco	34.29	34.71	33.75	-0.58%	8.55K	aa.aa	15/04
Western New England	13.770	13.855	13.700	-0.86%	52.72K	aa.aa	15/04
WaFd Inc	32.48	32.88	32.25	-0.70%	445.02K	aa.aa	15/04
G Willi-Food	27.95	27.95	27.95	-1.03%	442	aa.aa	15/04
Winmark	379.21	424.74	373.58	-9.06%	121.19K	aa.aa	15/04
Willdan	78.72	80.65	77.14	-1.78%	443.46K	aa.aa	15/04
Willis Lease	209.70	214.23	208.09	-0.15%	97.15K	aa.aa	15/04
StableX Tech	2.610	2.650	2.360	+8.75%	45.21K	aa.aa	15/04
World Acceptance	134.55	138.70	132.44	-2.94%	195.35K	aa.aa	15/04
WesBanco	36.01	36.19	35.62	-0.30%	597.96K	aa.aa	15/04
Waterstone	18.53	18.65	18.33	-0.16%	54.89K	aa.aa	15/04
WSFS	69.07	69.35	68.12	-0.25%	370.92K	aa.aa	15/04
Climb Global Solutions	22.94	23.05	22.36	+0.53%	102.21K	aa.aa	15/04
West Bancorporation	24.57	24.90	24.38	-1.44%	24.55K	aa.aa	15/04
Wintrust	146.06	146.89	143.74	+0.38%	353.88K	aa.aa	15/04
Willamette Valley Vineyards	2.630	2.645	2.562	+1.15%	547	aa.aa	15/04
Woodward	393.11	403.06	389.02	-2.51%	568.91K	aa.aa	15/04
XOMA	40.13	40.25	39.34	+1.83%	176.74K	aa.aa	15/04
XORTX Therapeutics	2.1600	2.1700	2.0300	-0.46%	42.13K	aa.aa	15/04
The York Water	30.84	31.30	30.82	-1.94%	92.36K	aa.aa	15/04
Zillow C	43.50	43.70	41.49	+6.38%	2.84M	aa.aa	15/04
Zebra	229.64	231.48	225.70	+1.30%	805.69K	aa.aa	15/04
Alaunos Therapeutics	2.890	3.020	2.880	-3.34%	21.78K	aa.aa	15/04
Zumiez	24.42	24.58	24.13	+0.70%	92.55K	aa.aa	15/04
Peoples Bancorp	33.84	33.99	33.54	-0.21%	163.12K	aa.aa	15/04
T-Mobile US	190.19	192.13	188.80	+0.10%	5.77M	aa.aa	15/04
Old National Bancorp	23.36	23.54	23.27	-0.34%	2.04M	aa.aa	15/04
Service Properties	1.40	1.40	1.31	+5.26%	8.94M	aa.aa	15/04
Cooper	70.29	71.79	69.75	-1.84%	1.67M	aa.aa	15/04
Regency Centers	79.52	79.61	79.08	-0.06%	1.38M	aa.aa	15/04
Pilgrims Pride	33.64	35.00	33.50	-4.13%	1.09M	aa.aa	15/04
Domino’s Pizza Inc	368.07	370.00	365.45	-0.30%	644.58K	aa.aa	15/04
NorthWestern	73.36	75.18	72.74	+0.11%	616.94K	aa.aa	15/04
MaxLinear	22.01	22.07	21.28	+2.09%	1.11M	aa.aa	15/04
Quantum	7.250	7.460	6.910	+4.92%	976.99K	aa.aa	15/04
Regis	26.760	26.770	24.464	+10.58%	26.07K	aa.aa	15/04
Avnet	70.22	72.27	69.66	-2.13%	1.35M	aa.aa	15/04
Culp	3.000	3.060	2.960	-0.33%	136.14K	aa.aa	15/04
Sanofi ADR	48.02	48.33	47.68	+0.80%	3.51M	aa.aa	15/04
Logitech	97.71	97.85	96.38	+1.82%	610.31K	aa.aa	15/04
LM Ericsson B ADR	11.87	12.00	11.70	-1.17%	11.82M	aa.aa	15/04
Beachbody	11.0000	11.5806	10.8100	-1.08%	43.05K	aa.aa	15/04
Vodafone Group ADR	15.59	15.75	15.42	-0.19%	6.72M	aa.aa	15/04
New Mountain Finance	8.41	8.43	8.26	+2.31%	730.29K	aa.aa	15/04
Phenixfin	40.03	40.03	40.03	-0.22%	368	aa.aa	15/04
Sabra	20.49	20.57	20.18	+0.74%	1.39M	aa.aa	15/04
Saga Communications	11.80	11.83	11.66	-1.59%	1.82K	aa.aa	15/04
Altimmune	3.40	3.42	3.29	+3.34%	2.08M	aa.aa	15/04
Lisata Therapeutics	4.0100	4.6500	3.6750	-11.48%	256.6K	aa.aa	15/04
Meta Platforms	671.58	678.50	664.22	+1.37%	14.95M	aa.aa	15/04
Lee Enterprises	8.30	8.46	8.15	-0.84%	61.53K	aa.aa	15/04
VEON	52.6050	53.2300	51.8000	-0.09%	101.23K	aa.aa	15/04
Valley National	13.14	13.19	12.97	+0.31%	3.83M	aa.aa	15/04
Evergy	81.54	81.91	81.03	-0.46%	1.35M	aa.aa	15/04
Willis Towers Watson	292.15	294.54	287.88	+1.27%	672.77K	aa.aa	15/04
Savara	5.8700	6.1603	5.8300	-3.29%	1.13M	aa.aa	15/04
Apyx Medical	3.900	3.940	3.840	+1.56%	106K	aa.aa	15/04
CorMedix	7.230	7.430	7.140	-0.96%	1.08M	aa.aa	15/04
Palisade Bio	2.340	2.350	2.090	+13.59%	5.91M	aa.aa	15/04
Crexendo	6.410	6.470	6.130	+3.55%	98.29K	aa.aa	15/04
Full House Resorts Inc	2.460	2.535	2.460	-1.20%	76.25K	aa.aa	15/04
Taoweave	1.630	1.740	1.620	-2.40%	17.14K	aa.aa	15/04
Ibio	2.1000	2.2371	2.0800	-4.11%	685.42K	aa.aa	15/04
Intellicheck Mobilisa	8.170	8.480	8.150	-3.31%	282.05K	aa.aa	15/04
Inovio	1.1900	1.2000	1.0801	+7.21%	7.28M	aa.aa	15/04
Ernexa Therapeutics	0.189	0.196	0.185	-6.43%	1.54M	aa.aa	15/04
Orion Energy	10.010	10.240	9.600	+3.73%	32.38K	aa.aa	15/04
Creative Media Community Trust	0.759	0.910	0.720	-5.13%	2.01M	aa.aa	15/04
Tucows Inc.	16.85	16.97	16.33	+2.18%	20.7K	aa.aa	15/04
Xwell	1.1000	1.1700	1.1000	-4.35%	183.78K	aa.aa	15/04
Bank of the James	22.32	22.75	22.10	+0.90%	34.03K	aa.aa	15/04
ClearSign	5.840	5.960	5.600	+8.55%	17.68K	aa.aa	15/04
Caesarstone	1.64	1.73	1.56	-1.80%	314.1K	aa.aa	15/04
Caesars	27.29	27.55	26.65	+2.75%	3.45M	aa.aa	15/04
DLH Holdings	6.02	6.23	6.02	-2.43%	6.85K	aa.aa	15/04
Enphase	32.18	33.87	31.77	+0.56%	9.18M	aa.aa	15/04
Five Below	223.32	226.21	219.05	+1.58%	1.05M	aa.aa	15/04
FS Bancorp	40.09	40.54	39.78	-0.82%	7.68K	aa.aa	15/04
Galectin	2.560	2.570	2.480	+3.64%	309.41K	aa.aa	15/04
Mechanics Bancorp	15.06	15.10	14.84	+0.67%	516.27K	aa.aa	15/04
LeMaitre Vascular	114.81	117.42	114.09	-2.20%	117.3K	aa.aa	15/04
Lite Strategy	1.200	1.200	1.160	+4.35%	91.5K	aa.aa	15/04
MACOM Tech	261.16	264.82	255.71	-1.05%	763.57K	aa.aa	15/04
Neonode	1.570	1.650	1.450	+3.97%	199.22K	aa.aa	15/04
Turtle Beach	10.93	10.98	10.67	+2.05%	129.72K	aa.aa	15/04
Immutep ADR	0.544	1.050	0.533	+72.74%	704.46M	aa.aa	15/04
Nuwellis	1.225	1.230	1.191	-0.41%	32.14K	aa.aa	15/04
Supernus	49.94	50.91	49.48	-0.34%	349.02K	aa.aa	15/04
Cardiff Oncology	1.700	1.710	1.635	+4.29%	1.07M	aa.aa	15/04
Verastem	6.330	6.579	6.215	+3.09%	2.02M	aa.aa	15/04
Arbutus Biopharma	4.480	4.750	4.430	+2.99%	3.28M	aa.aa	15/04
Bloomin Brands	6.55	6.69	6.30	+2.18%	2.38M	aa.aa	15/04
Ferrovial	71.290	71.630	70.860	-1.37%	1.18M	aa.aa	15/04
Opko Health	1.180	1.190	1.160	+0.85%	1.1M	aa.aa	15/04
Workday	124.12	124.66	118.26	+5.31%	3.81M	aa.aa	15/04
Grupo Financiero Galicia ADR	49.380	49.600	48.570	+0.49%	685.59K	aa.aa	15/04
Mondelez	56.58	57.68	56.34	-2.18%	8.05M	aa.aa	15/04
United Therapeutics	577.58	584.54	575.00	-0.17%	491.48K	aa.aa	15/04
Skyworks	57.93	57.99	56.71	+1.13%	2.18M	aa.aa	15/04
Tractor Supply	44.75	45.49	44.40	-0.60%	6.8M	aa.aa	15/04
Lululemon Athletica	162.74	164.21	160.35	+1.33%	1.85M	aa.aa	15/04
Icon Energy Corp	1.060	1.080	1.030	+2.91%	79.93K	aa.aa	15/04
Westport Fuel	2.120	2.180	2.030	+4.38%	36.09K	aa.aa	15/04
Regeneron Pharma	753.93	760.58	739.12	-0.21%	571.31K	aa.aa	15/04
Fossil	5.4800	5.4850	5.3130	+2.62%	955.53K	aa.aa	15/04
ANI Pharma	76.48	78.46	75.88	-2.31%	229.77K	aa.aa	15/04
Carlyle Group	52.06	53.29	51.72	+1.70%	2.67M	aa.aa	15/04
Tripadvisor	11.48	11.50	11.25	+1.95%	1.77M	aa.aa	15/04
Amarin	15.200	15.200	14.400	+4.47%	53.8K	aa.aa	15/04
ANGI Homeservices	7.280	7.740	7.220	-4.08%	990.87K	aa.aa	15/04
The Wendy’s Co	6.90	6.98	6.68	+1.77%	7.52M	aa.aa	15/04
Exelixis	44.28	46.10	44.00	-3.45%	2.19M	aa.aa	15/04
Groupon	12.92	13.93	12.67	+2.62%	2M	aa.aa	15/04
Opus Genetics	5.710	5.750	5.400	+2.88%	696.34K	aa.aa	15/04
Lincoln Electrics	255.35	262.29	254.06	-2.65%	346.74K	aa.aa	15/04
SBA Communications	214.20	218.51	212.72	-1.78%	1.76M	aa.aa	15/04
Elbit Systems	899.00	914.00	891.11	-2.37%	105.55K	aa.aa	15/04
Visteon	93.18	94.05	91.73	-0.60%	258.94K	aa.aa	15/04
LKQ	30.34	30.48	30.11	+0.10%	2.54M	aa.aa	15/04
Bruker	39.48	40.75	39.19	-1.05%	1.54M	aa.aa	15/04
Travelzoo	6.78	7.01	6.62	+0.74%	125.48K	aa.aa	15/04
Alliant Energy	72.18	72.38	71.37	-0.17%	2.08M	aa.aa	15/04
Amdocs	65.47	66.46	64.98	+0.75%	707.92K	aa.aa	15/04
Avis	395.77	411.00	335.02	-3.84%	7.17M	aa.aa	15/04
Diversified Healthcare	7.450	7.450	7.100	+1.92%	971.42K	aa.aa	15/04
Chord Energy	129.90	131.72	127.45	+0.58%	712.54K	aa.aa	15/04
Plains All American Pipeline	21.56	21.73	21.35	-0.14%	2.77M	aa.aa	15/04
ASML ADR	1,481.77	1,486.17	1,415.25	-2.41%	4.25M	aa.aa	15/04
Arch Capital	97.47	97.79	95.59	+1.32%	1.73M	aa.aa	15/04
AMC Networks	8.05	8.07	7.68	+4.68%	336.1K	aa.aa	15/04
Altisource Portfolio Solutions	6.930	7.280	6.800	-0.86%	32.45K	aa.aa	15/04
Popular	144.95	145.25	142.58	+0.24%	422.53K	aa.aa	15/04
Century Aluminum	64.09	65.14	63.18	+0.50%	1.19M	aa.aa	15/04
Copart	33.36	33.61	32.96	+0.21%	7.73M	aa.aa	15/04
CommVault	93.21	94.11	89.88	+4.02%	1.04M	aa.aa	15/04
Melco Resorts & Entertainment	5.95	5.99	5.70	+4.75%	1.67M	aa.aa	15/04
Old Dominion Freight Line	205.19	210.28	203.89	-2.48%	1.25M	aa.aa	15/04
PENN Entertainment	16.01	16.29	15.72	+2.56%	2.92M	aa.aa	15/04
Synopsys	438.45	439.88	421.42	+4.69%	2.04M	aa.aa	15/04
Trimble	66.79	67.49	66.15	+0.42%	1.46M	aa.aa	15/04
Ulta Beauty	539.14	542.18	531.00	+1.13%	513.86K	aa.aa	15/04
Verisk	176.84	179.51	170.84	+3.64%	2.25M	aa.aa	15/04
Prothena	10.82	10.87	10.51	+1.98%	409.93K	aa.aa	15/04
Grace Therapeutics,	4.3600	4.7500	4.2900	+1.87%	1.09M	aa.aa	15/04
Ambarella	57.14	57.66	56.11	+1.67%	525.55K	aa.aa	15/04
Atossa Genetics	5.7400	5.7600	5.3500	+7.29%	100.07K	aa.aa	15/04
Chemung	59.20	59.39	59.00	+0.34%	2.89K	aa.aa	15/04
ConnectOne	28.40	28.58	28.10	-0.25%	238.02K	aa.aa	15/04
Diamondback	185.87	188.78	184.00	-0.34%	3.34M	aa.aa	15/04
Harrow Health	38.790	38.980	37.931	+2.35%	372.89K	aa.aa	15/04
First Internet	23.09	23.63	23.02	-1.54%	40.4K	aa.aa	15/04
Gladstone Land	10.39	10.69	10.37	-2.44%	397.2K	aa.aa	15/04
Lifevantage	4.350	4.490	4.080	+5.20%	137.59K	aa.aa	15/04
NeoGenomics	8.68	8.74	8.31	+3.95%	1.36M	aa.aa	15/04
Qualys	85.17	87.09	84.20	+2.34%	821.35K	aa.aa	15/04
Redhill ADR	0.813	0.840	0.810	+0.37%	15.74K	aa.aa	15/04
Sound Financial	46.21	47.00	43.31	+2.26%	11.63K	aa.aa	15/04
American Coastal Insurance	11.730	11.770	11.590	+0.95%	362.45K	aa.aa	15/04
Wheeler REIT	0.7980	0.8399	0.7701	+2.97%	141.6K	aa.aa	15/04
JOYY Inc	63.07	63.63	62.60	+1.46%	207.25K	aa.aa	15/04
GT Biopharma	0.388	0.390	0.370	-0.26%	306.37K	aa.aa	15/04
Arcturus Therapeutics Holdings Inc	8.62	8.93	8.61	-0.69%	390.67K	aa.aa	15/04
JX Luxventure	4.010	4.060	3.950	0.00%	6.06K	aa.aa	15/04
Thryv Holdings Inc	3.39	3.41	3.09	+9.71%	487.52K	aa.aa	15/04
Enanta	14.55	14.89	14.33	-0.55%	108.44K	aa.aa	15/04
Professional Diversity	0.9116	0.9800	0.8900	-7.73%	189.18K	aa.aa	15/04
Kamada	8.440	8.450	8.350	+0.24%	24.52K	aa.aa	15/04
MiMedx	3.88	3.96	3.85	-1.02%	1.06M	aa.aa	15/04
Digital Turbine	3.390	3.440	3.150	+8.65%	2.34M	aa.aa	15/04
National Research	17.84	17.96	16.99	+4.69%	63.93K	aa.aa	15/04
Oramed	3.820	3.905	3.730	+0.53%	103.86K	aa.aa	15/04
Tempest Therapeutics	2.1200	2.2500	2.1000	-5.78%	173.81K	aa.aa	15/04
Power Solutions	83.13	88.18	80.55	-2.66%	723.72K	aa.aa	15/04
TG	34.60	34.85	33.99	+0.12%	1.11M	aa.aa	15/04
Precigen	3.900	3.980	3.870	-2.01%	2.67M	aa.aa	15/04
Puma Biotech	7.480	7.645	7.440	-1.19%	262.82K	aa.aa	15/04
Palo Alto Networks	164.11	165.23	161.69	+1.56%	7.42M	aa.aa	15/04
VivoSim Labs	1.510	1.600	1.460	-0.66%	19.31K	aa.aa	15/04
Supercom	8.9000	9.0000	8.6983	+2.42%	35.93K	aa.aa	15/04
Agios Pharm	34.45	34.48	33.23	+3.45%	572.16K	aa.aa	15/04
Applied Opt	142.550	145.990	135.100	-2.62%	9.64M	aa.aa	15/04
Axogen Inc	34.76	35.21	34.23	+0.87%	652.97K	aa.aa	15/04
CDW Corp	129.56	130.94	128.28	-0.37%	1.02M	aa.aa	15/04
Lindblad Expeditions	20.05	20.32	19.60	+0.25%	559.4K	aa.aa	15/04
Esperion	2.170	2.170	2.040	+5.85%	16.49M	aa.aa	15/04
Fate Therapeutics	1.290	1.360	1.260	-3.73%	1.42M	aa.aa	15/04
Fox Factory	16.70	17.56	16.60	-5.11%	721.69K	aa.aa	15/04
Gogo Inc	4.73	4.80	4.61	+1.07%	1.05M	aa.aa	15/04
Noodles & Co	8.520	8.700	8.250	+1.31%	36.48K	aa.aa	15/04
Traws Pharma	1.230	1.445	1.130	-22.64%	1.55M	aa.aa	15/04
PTC Therapeutics	73.57	73.69	72.21	+0.77%	568.8K	aa.aa	15/04
Sprouts Farmers	74.93	76.47	74.37	-0.35%	1.49M	aa.aa	15/04
Tiptree	17.230	17.390	17.180	-0.12%	140.16K	aa.aa	15/04
XTL Biopharma	2.380	2.480	2.350	-2.66%	6.26K	aa.aa	15/04
Pioneer Pow	2.540	2.590	2.460	+0.40%	81.75K	aa.aa	15/04
Silvercrest Asset Management Group	13.75	13.80	13.51	+1.18%	24.91K	aa.aa	15/04
Tonix Pharma	14.3400	14.4000	13.3500	+7.42%	661.16K	aa.aa	15/04
Gaming & Leisure Properties	46.75	46.84	46.41	+0.04%	1.67M	aa.aa	15/04
MacroGenics Inc	3.52	3.72	3.50	+0.86%	649.85K	aa.aa	15/04
Karyopharm	8.560	8.810	8.400	+1.30%	348.03K	aa.aa	15/04
Wix.Com Ltd	70.16	70.99	64.13	+9.90%	2.72M	aa.aa	15/04
LGI Homes	39.29	40.72	39.03	-3.08%	331.05K	aa.aa	15/04
NMI Holdings	38.75	38.93	38.30	-0.26%	289.78K	aa.aa	15/04
American Airlines	12.17	12.47	12.10	+0.33%	58.82M	aa.aa	15/04
Science Applications	96.20	97.14	94.11	+1.82%	559.18K	aa.aa	15/04
Vince	3.140	3.490	3.000	+11.74%	812.8K	aa.aa	15/04
Criteo Sa	19.37	19.44	18.55	+4.48%	183.18K	aa.aa	15/04
Ideal Power Inc	3.19	3.35	2.96	+10.38%	92.5K	aa.aa	15/04
Tandem Diabetes Care	20.66	21.96	20.40	-2.13%	1.34M	aa.aa	15/04
Vistance Networks	18.9800	19.1000	18.3500	0.00%	7.37M	aa.aa	15/04
First Bank	16.82	16.95	16.74	-0.77%	23.34K	aa.aa	15/04
Veracyte Inc	34.04	35.19	33.90	-0.76%	559.57K	aa.aa	15/04
Xencor Inc	12.51	12.82	12.25	0.00%	978.37K	aa.aa	15/04
Edesa Biotech	5.3600	5.4100	5.2200	+2.68%	130.35K	aa.aa	15/04
Nextplat	5.240	5.280	4.950	0.00%	12.96K	aa.aa	15/04
Atlas Lithium	4.5500	4.7800	4.5300	-3.19%	312.67K	aa.aa	15/04
Workhorse Grp	2.8400	2.8700	2.5600	+5.58%	130.93K	aa.aa	15/04
Paysign	5.800	5.900	5.680	+1.40%	467.87K	aa.aa	15/04
Aethlon Medical Inc	2.320	2.370	2.200	+0.43%	8.93K	aa.aa	15/04
Beam Global	1.54	1.55	1.50	+2.67%	361.56K	aa.aa	15/04
B. Riley Financial	7.77	7.98	7.72	-1.89%	450.69K	aa.aa	15/04
Intelligent Protection Management	1.7200	1.7600	1.7000	+1.18%	28.56K	aa.aa	15/04
Cemtrex	1.2500	1.2700	1.1400	+3.31%	1.23M	aa.aa	15/04
Nephros	3.105	3.130	2.890	+7.81%	19.73K	aa.aa	15/04
Cryoport Inc	10.07	10.28	9.97	+1.21%	303.3K	aa.aa	15/04
Cocrystal Pharma	1.5000	1.5400	1.4601	-1.96%	319.71K	aa.aa	15/04
SANUWAVE	18.2700	18.7500	17.6700	+4.34%	45.2K	aa.aa	15/04
TuHURA Biosciences	3.0700	3.4300	2.9700	-2.54%	1.86M	aa.aa	15/04
Clearpoint Neuro	10.46	10.75	10.38	+0.77%	290.99K	aa.aa	15/04
Xenetic Biosciences	3.380	3.400	3.230	+3.68%	6.79K	aa.aa	15/04
DarioHealth	7.510	7.560	7.050	-0.66%	39.91K	aa.aa	15/04
Soligenix Inc	1.1500	1.1600	1.1400	0.00%	182.53K	aa.aa	15/04
Vuzix Corp Cmn Stk	2.610	2.665	2.530	+1.56%	767.88K	aa.aa	15/04
Ekso Bionics	10.260	10.520	9.830	+2.60%	30.34K	aa.aa	15/04
Forian	2.160	2.160	2.140	+0.47%	6.85K	aa.aa	15/04
Optex Systems Holdings	11.3900	11.7200	11.2000	-2.23%	57.1K	aa.aa	15/04
CervoMed	4.0400	4.1628	4.0200	0.00%	23.01K	aa.aa	15/04
VerifyMe	0.920	0.950	0.880	+2.22%	213.22K	aa.aa	15/04
VirTra	4.600	4.770	4.500	-2.34%	83.89K	aa.aa	15/04
Sanara Medtech	20.01	20.57	18.45	+8.10%	87.38K	aa.aa	15/04
Sunshine Biopharma	1.0000	1.0200	0.9800	+3.22%	29.97K	aa.aa	15/04
AlphaTON Capital	0.3390	0.3400	0.3153	+2.73%	727.86K	aa.aa	15/04
BIO-Key	0.607	0.630	0.567	+4.48%	162.12K	aa.aa	15/04
Coda Octopus	13.010	13.080	12.660	+0.85%	114.26K	aa.aa	15/04
NioCorp Developments	5.9100	5.9400	5.0700	+18.44%	10.86M	aa.aa	15/04
Flux Power Holdings	1.230	1.280	1.161	+1.65%	233.45K	aa.aa	15/04
Axe Compute	3.5100	3.7499	3.4050	+1.15%	132.75K	aa.aa	15/04
Anavex Life Sciences	3.240	3.250	3.110	+3.85%	993.76K	aa.aa	15/04
Aemetis Inc	2.330	2.395	2.250	+2.19%	776.42K	aa.aa	15/04
AudioEye	6.97	7.00	6.56	+6.25%	146.19K	aa.aa	15/04
Anixa Biosciences	2.930	2.930	2.785	+1.74%	93.1K	aa.aa	15/04
PharmaCyte Biotech	0.7615	0.7978	0.6800	+11.33%	358.32K	aa.aa	15/04
TOMI Environmental Solutions	0.579	0.599	0.563	0.00%	10.39K	aa.aa	15/04
GeoVax Labs	1.2800	1.3400	1.2600	-4.48%	64.6K	aa.aa	15/04
Celsius	35.28	35.63	34.44	+2.23%	5.48M	aa.aa	15/04
IZEA	4.320	4.560	4.270	+0.47%	110.85K	aa.aa	15/04
Soluna Holdings	1.050	1.070	0.970	0.00%	5.47M	aa.aa	15/04
Perpetua Resources	31.580	32.075	31.071	-1.65%	994.8K	aa.aa	15/04
Lightwave Logic Inc	12.0900	12.3589	10.9103	-1.06%	8.17M	aa.aa	15/04
Sow Good	0.29	0.31	0.29	-3.24%	105.43K	aa.aa	15/04
Techprecision Corp	3.6400	3.9500	3.5100	-0.82%	87.85K	aa.aa	15/04
Sono-Tek Corp	4.0700	4.0800	3.9900	0.00%	25.27K	aa.aa	15/04
Champions Oncology	6.180	6.180	5.740	+7.85%	6.07K	aa.aa	15/04
Cosmos Health	0.3905	0.4500	0.2900	+16.92%	8.81M	aa.aa	15/04
Blink Charging	0.677	0.680	0.650	+3.36%	1.59M	aa.aa	15/04
Kolibri Global Energy	5.1500	5.2000	5.0400	+3.41%	150.26K	aa.aa	15/04
OPTIMIZERx	6.40	6.43	6.00	+5.79%	324.7K	aa.aa	15/04
Dyadic	0.875	0.882	0.870	+0.57%	32.9K	aa.aa	15/04
BTCS	1.7900	1.8000	1.7000	+4.68%	534.54K	aa.aa	15/04
Niagen Bioscience	4.740	4.865	4.720	+1.07%	1.01M	aa.aa	15/04
Benitec Biopharma ADR	13.600	13.970	12.330	+2.64%	175.91K	aa.aa	15/04
Smith-Midland Corp	31.72	32.56	30.15	-1.09%	13.13K	aa.aa	15/04
NextTrip	3.0400	3.0500	2.8200	+5.19%	17.43K	aa.aa	15/04
FitLife Brands	9.3000	9.6800	9.2050	+0.32%	37.43K	aa.aa	15/04
Where Food Comes From	12.33	12.46	12.23	-1.36%	1.87K	aa.aa	15/04
Epsilon Energy	6.000	6.090	5.930	-0.50%	156.78K	aa.aa	15/04
Global Water	7.72	7.78	7.67	+0.26%	32.87K	aa.aa	15/04
Natural Health Trend	2.790	2.850	2.780	-0.36%	22.24K	aa.aa	15/04
Iovance Biotherapeutics	3.82	3.83	3.53	+4.95%	12.24M	aa.aa	15/04
GlucoTrack	0.7458	0.7685	0.6994	+1.50%	375.49K	aa.aa	15/04
Carter Bank	24.29	24.52	24.15	-0.61%	181.04K	aa.aa	15/04
Capricor Therapeutics	35.040	35.300	34.070	+0.92%	757.05K	aa.aa	15/04
Virginia National Bankshares	41.00	41.25	41.00	-0.24%	2.74K	aa.aa	15/04
Orange County Bancorp	35.1500	35.4300	34.2550	-0.51%	36.47K	aa.aa	15/04
Millicom	77.85	80.66	76.03	-3.36%	1.75M	aa.aa	15/04
Alphabet C	334.47	335.00	328.66	+1.18%	15.1M	aa.aa	15/04
Lipocine	2.5600	2.6300	2.4800	+1.19%	233.63K	aa.aa	15/04
Blue Bird	62.10	65.04	61.80	-4.33%	298.53K	aa.aa	15/04
BioLife Solutions	21.19	21.43	20.30	+4.54%	334.67K	aa.aa	15/04
Phio Pharma	1.320	1.340	1.250	+2.33%	137.08K	aa.aa	15/04
QC Tech	4.070	4.180	3.800	+10.00%	670.78K	aa.aa	15/04
Akari Therapeutics	4.6100	4.8350	4.5500	-0.43%	9.57K	aa.aa	15/04
Pulmatrix	1.2500	1.3399	1.2300	+0.40%	28.79K	aa.aa	15/04
Five9	15.36	15.45	14.52	+6.44%	2.07M	aa.aa	15/04
SINTX Technologies	2.7400	2.9200	2.7200	-2.14%	23.28K	aa.aa	15/04
XMax Inc	7.190	7.280	7.180	-0.28%	840.38K	aa.aa	15/04
Fg Nexus	6.350	6.350	5.895	+7.63%	50.05K	aa.aa	15/04
Galmed Pharma	0.702	0.735	0.671	-0.99%	539.41K	aa.aa	15/04
Neurogene	24.000	24.850	20.940	+15.61%	370.1K	aa.aa	15/04
Pangaea Logistic	7.660	7.685	7.480	+1.59%	442.23K	aa.aa	15/04
Mediwound	17.250	17.848	17.130	-2.54%	74.32K	aa.aa	15/04
Energous Co	22.1300	23.6500	18.9000	+34.94%	1.98M	aa.aa	15/04
Heron Therapeuti	0.957	0.965	0.940	+2.13%	1.66M	aa.aa	15/04
Uniqure NV	17.250	17.545	16.760	+0.94%	1.46M	aa.aa	15/04
Investcorp Credit Management BDC	1.860	1.920	1.770	+2.76%	30.14K	aa.aa	15/04
Crescent Biopharma	19.950	20.680	19.120	+2.20%	229.31K	aa.aa	15/04
Inogen Inc	6.20	6.48	6.18	-2.21%	197.08K	aa.aa	15/04
Tvardi Therapeutics	3.4700	3.5000	3.0600	+9.81%	97.66K	aa.aa	15/04
Akebia Ther	1.550	1.595	1.530	-0.64%	2.09M	aa.aa	15/04
Paylocity Holdng	100.52	101.97	97.25	+2.66%	725.69K	aa.aa	15/04
Travere Therapeutics	40.95	42.66	40.40	-2.80%	4.52M	aa.aa	15/04
Malibu Boats Inc	24.76	26.22	24.58	-6.32%	252.62K	aa.aa	15/04
Varonis Systems	23.14	23.25	21.99	+6.34%	2.1M	aa.aa	15/04
Lands’ End	11.55	11.71	11.39	+1.14%	265.72K	aa.aa	15/04
Ultragenyx	25.18	25.45	24.71	+2.48%	1.94M	aa.aa	15/04
Evogene	0.854	0.859	0.810	+4.15%	29.09K	aa.aa	15/04
Magnite	13.25	13.41	12.46	+6.34%	2.06M	aa.aa	15/04
Weibo Corp	9.16	9.23	9.04	+0.11%	1.09M	aa.aa	15/04
Aldeyra The	1.830	1.870	1.770	+2.23%	1.83M	aa.aa	15/04
Bankwell	52.45	52.81	51.87	-0.36%	48.29K	aa.aa	15/04
Scynexis Inc	1.110	1.140	1.040	+8.82%	625K	aa.aa	15/04
Sportsmans	1.580	1.590	1.530	0.00%	801.28K	aa.aa	15/04
XTI Aerospace	2.3500	2.3700	2.0900	+14.08%	2.48M	aa.aa	15/04
Dare Bioscience	1.7900	1.7900	1.7173	+2.29%	43.65K	aa.aa	15/04
Peoples Fin	57.29	58.17	56.95	-1.21%	51.67K	aa.aa	15/04
Sabre Corpo	1.760	1.760	1.570	+12.10%	9.01M	aa.aa	15/04
Hennessy Ad	9.840	9.900	9.700	-0.91%	12.39K	aa.aa	15/04
Navient	8.44	8.51	8.27	+1.93%	810.82K	aa.aa	15/04
Oxbridge Re	0.730	0.740	0.660	+6.57%	81.77K	aa.aa	15/04
Phibro	55.01	58.83	53.71	-6.79%	410.83K	aa.aa	15/04
Precipio	29.490	29.800	28.250	+3.47%	10.21K	aa.aa	15/04
Tuniu Corp	0.740	0.760	0.716	+1.51%	88.59K	aa.aa	15/04
Globalstar Inc	80.6400	80.9300	79.4400	+0.91%	4.11M	aa.aa	15/04
22nd Century	1.910	2.140	1.906	-6.83%	78.98K	aa.aa	15/04
GoPro Inc	1.120	1.150	0.890	+27.40%	25.73M	aa.aa	15/04
Amphastar P	21.68	21.76	21.19	+1.40%	389.36K	aa.aa	15/04
Ardelyx Inc	6.300	6.460	6.210	-0.47%	3.43M	aa.aa	15/04
First Mid Illinois Bancshares	43.47	43.65	43.08	-0.25%	64.77K	aa.aa	15/04
Materialise NV	5.310	5.500	5.000	+2.12%	99.33K	aa.aa	15/04
Quest Resource	1.100	1.160	1.100	-1.79%	24.25K	aa.aa	15/04
JD.com Inc Adr	31.47	31.76	30.93	+0.70%	14.23M	aa.aa	15/04
Viridian Therapeutics	14.88	15.34	14.76	-2.04%	1.37M	aa.aa	15/04
Theravance Biopharma	16.64	16.81	16.40	+0.24%	349.32K	aa.aa	15/04
Viper Energy	46.50	46.69	44.89	+3.20%	1.83M	aa.aa	15/04
Larimar Therapeutics Inc	4.830	5.000	4.775	-0.82%	1.77M	aa.aa	15/04
Immunic	1.110	1.130	1.050	-5.93%	3.55M	aa.aa	15/04
Xunlei Ltd Adr	6.300	6.415	6.200	+1.78%	191.25K	aa.aa	15/04
Investar Holding	28.48	28.60	28.17	-0.14%	129.93K	aa.aa	15/04
Minerva Neurosciences	6.180	6.650	5.800	+5.28%	294.68K	aa.aa	15/04
El Pollo Loco Holdings Inc	13.73	13.94	13.70	-1.15%	165.97K	aa.aa	15/04
Ocular Therapeutix Inc	8.91	9.00	8.65	+1.71%	2.56M	aa.aa	15/04
Healthequity Inc	83.67	83.92	81.00	+2.84%	766.92K	aa.aa	15/04
Trupanion Inc	27.20	27.41	26.44	+3.58%	274.6K	aa.aa	15/04
Sphere 3D	1.540	1.630	1.500	+4.05%	172.18K	aa.aa	15/04
Caredx Inc	17.57	18.23	17.02	-0.34%	594.23K	aa.aa	15/04
Energy Focu	2.114	2.150	2.100	-0.75%	4.29K	aa.aa	15/04
Iradimed Co	93.05	94.92	92.21	-0.55%	53.88K	aa.aa	15/04
Marathon Digital	10.47	10.61	10.11	-0.19%	38.86M	aa.aa	15/04
Liberty Media Formula C	90.47	91.99	90.23	-0.33%	1.46M	aa.aa	15/04
CareCloud	3.030	3.050	2.900	+5.57%	519.63K	aa.aa	15/04
Enlivex	0.820	0.830	0.783	+0.49%	345.75K	aa.aa	15/04
Aurinia Pharma	16.050	16.120	15.770	-0.12%	867.91K	aa.aa	15/04
Limbach Holdings	88.800	90.600	87.765	+1.22%	199.25K	aa.aa	15/04
Cellectar Biosciences	3.0400	3.0600	2.9400	+3.05%	25.98K	aa.aa	15/04
Lifeward	6.6400	6.6400	6.2514	+0.15%	5K	aa.aa	15/04
Eledon Pharmaceuticals	3.300	3.440	3.195	+3.13%	2.14M	aa.aa	15/04
Avita Medical	5.16	5.65	5.10	-7.86%	220.76K	aa.aa	15/04
Genmab AS	29.30	29.41	28.94	+0.83%	949.89K	aa.aa	15/04
Mesoblast	15.750	15.890	15.480	+7.80%	315.72K	aa.aa	15/04
ProQR Therapeutics NV	1.990	2.019	1.895	0.00%	532.11K	aa.aa	15/04
Dave & Buster’s Entertainment	13.64	13.90	13.19	+0.66%	1.1M	aa.aa	15/04
Atara Biotherapeutics Inc	5.2400	5.3800	5.1100	+1.75%	53.63K	aa.aa	15/04
CB Financial Services Inc	35.42	35.42	35.42	-2.24%	1.58K	aa.aa	15/04
Protara Therapeutics	5.210	5.270	5.105	+1.56%	424.86K	aa.aa	15/04
Biomerica	2.110	2.140	2.080	+0.48%	5.38K	aa.aa	15/04
ADMA Biologics Inc	10.6500	10.7200	10.5100	+1.53%	4.36M	aa.aa	15/04
Soleno Therapeutics	52.5700	52.6800	52.5600	-0.10%	5.2M	aa.aa	15/04
Kyntra Bio	7.120	7.360	7.090	-3.39%	8.91K	aa.aa	15/04
Vivani Medical	1.140	1.150	1.060	+6.54%	247.06K	aa.aa	15/04
BNB Plus	0.611	0.770	0.581	+6.08%	1.52M	aa.aa	15/04
Ocugen	1.950	1.950	1.800	+8.33%	6M	aa.aa	15/04
The Joint Corp	9.08	9.43	8.93	+1.11%	42.82K	aa.aa	15/04
Freshpet Inc	68.79	69.84	67.53	-0.46%	851.47K	aa.aa	15/04
Upland Software Inc	0.675	0.681	0.609	+8.87%	254.78K	aa.aa	15/04
Inspired Entertainment	6.88	7.14	6.85	-1.85%	107.84K	aa.aa	15/04
James River Group	6.39	6.40	6.26	+1.11%	168.57K	aa.aa	15/04
Cytosorbents Crp	0.591	0.610	0.580	+0.34%	32.69K	aa.aa	15/04
Abeona Therapeutics	5.4000	5.4450	5.1450	+4.05%	907.19K	aa.aa	15/04
Liberty Broadband Srs A	51.42	52.18	49.95	+2.21%	112.88K	aa.aa	15/04
Liberty Broadband Srs C	51.44	52.24	50.19	+2.16%	772.12K	aa.aa	15/04
DBV Technologies	21.250	21.950	21.070	-1.80%	193.18K	aa.aa	15/04
Kimball Electronics	26.13	26.25	25.78	-0.42%	70.78K	aa.aa	15/04
Hello Group	6.19	6.24	6.10	+1.31%	762.24K	aa.aa	15/04
Xenon Pharmaceuticals	58.88	59.70	58.35	-0.79%	937.43K	aa.aa	15/04
Decoy Therapeutics	6.2100	6.4000	6.0300	+0.16%	5.59K	aa.aa	15/04
Cps Technologies	5.210	5.250	4.910	+3.99%	332.79K	aa.aa	15/04
Qorvo Inc	81.19	81.40	80.08	+0.72%	474.5K	aa.aa	15/04
First Northwest Bancorp	9.87	10.13	9.65	+2.28%	202.33K	aa.aa	15/04
Anterix	37.67	39.05	37.67	-0.69%	247.58K	aa.aa	15/04
Ascendis Pharma AS	241.71	250.08	241.02	-3.25%	667.72K	aa.aa	15/04
Plains GP Holdings	23.32	23.38	23.12	-0.17%	1.03M	aa.aa	15/04
Rocket Pharma	3.88	3.89	3.68	+6.59%	2.52M	aa.aa	15/04
Summit Therapeutics PLC	21.120	22.180	21.030	+1.29%	3.54M	aa.aa	15/04
Check Cap Ltd	1.7300	1.7900	1.6500	-1.70%	142.55K	aa.aa	15/04
Tantech Holdings Ltd	0.3120	0.3329	0.3020	-2.19%	588.46K	aa.aa	15/04
LiqTech	1.850	1.944	1.820	-0.54%	21.75K	aa.aa	15/04
InspireMD	1.350	1.370	1.320	0.00%	80.83K	aa.aa	15/04
TherapeuticsMD	2.0900	2.1900	2.0400	-0.95%	20.15K	aa.aa	15/04
Kalvista Pharma	20.86	20.91	20.02	+2.81%	889.38K	aa.aa	15/04
Corbus Pharmaceuticals Holding	10.0000	10.2300	9.7300	-0.20%	225.92K	aa.aa	15/04
Zevra Therapeutics	10.320	10.350	9.810	+5.41%	732.11K	aa.aa	15/04
Kornit Digital Ltd	16.12	16.25	15.69	-0.06%	333.17K	aa.aa	15/04
SolarEdge Technologies Inc	37.83	41.95	36.88	-11.98%	8.36M	aa.aa	15/04
XBiotech Inc	2.46	2.49	2.45	+1.23%	6.39K	aa.aa	15/04
Uniti Group	11.05	11.06	10.82	+1.19%	1.38M	aa.aa	15/04
Viking Therapeutics Inc	35.450	36.790	35.015	-0.20%	1.69M	aa.aa	15/04
Collegium Pharmaceutical	34.93	36.13	34.76	-1.99%	816.93K	aa.aa	15/04
FTAI Aviation	269.83	274.57	263.09	+0.13%	732.91K	aa.aa	15/04
Scinai	0.602	0.610	0.570	+1.86%	10.27K	aa.aa	15/04
Galapagos ADR	29.16	29.25	28.77	+0.97%	131.13K	aa.aa	15/04
Jaguar Health	0.4286	0.4300	0.3808	+5.57%	433.36K	aa.aa	15/04
Arcadia Biosciences	1.390	1.390	1.340	+4.51%	4.57K	aa.aa	15/04
One Group Hospitality	1.82	1.83	1.74	+4.60%	10.7K	aa.aa	15/04
Shopify Inc	127.41	127.70	118.23	+8.30%	9.31M	aa.aa	15/04
Baozun Inc	2.680	2.780	2.650	+2.29%	726.47K	aa.aa	15/04
FirstService	149.25	151.06	148.26	+0.07%	104.61K	aa.aa	15/04
Nextdecade	7.160	7.420	7.155	-3.37%	2.99M	aa.aa	15/04
Wingstop Inc	191.40	202.68	189.23	-3.37%	1.12M	aa.aa	15/04
Liberty Latin America	8.28	8.35	8.00	+2.10%	164.34K	aa.aa	15/04
Liberty Latin America C	8.44	8.50	8.26	+1.93%	503.99K	aa.aa	15/04
Alarm.com Holdings	45.80	45.83	44.05	+4.42%	459.02K	aa.aa	15/04
Appfolio Inc	154.86	155.78	149.00	+4.04%	325.34K	aa.aa	15/04
Cellectis	4.090	4.190	4.000	-1.68%	18.38K	aa.aa	15/04
Lantheus Holdings Inc	83.94	83.97	82.37	+1.45%	753.4K	aa.aa	15/04
Seres Therapeutics Inc	8.8400	8.8600	8.4784	+2.67%	42.46K	aa.aa	15/04
Palvella Therapeutics	128.630	133.330	125.615	-0.69%	165.3K	aa.aa	15/04
Aixcrypto Holdings	1.240	1.314	1.204	-5.34%	39.91K	aa.aa	15/04
Chaince Digital Holdings	4.610	4.900	4.470	-2.74%	75.5K	aa.aa	15/04
Natera Inc	207.19	219.47	206.26	-3.47%	1.38M	aa.aa	15/04
PayPal	49.57	49.76	47.90	+3.34%	13.07M	aa.aa	15/04
Aqua Metals Inc	4.310	4.310	4.000	+6.95%	41.71K	aa.aa	15/04
Kiora Pharmaceuticals	2.540	2.561	2.416	+4.10%	73.81K	aa.aa	15/04
Lumentum Holdings Inc	824.01	859.49	800.56	-3.37%	5.99M	aa.aa	15/04
Mastercraft Boat	21.96	22.32	21.49	-2.18%	157.09K	aa.aa	15/04
Immunitybio Inc	7.78	7.81	7.36	+2.37%	10.52M	aa.aa	15/04
Indaptus	2.710	2.730	2.220	+16.31%	46.65K	aa.aa	15/04
Ollie's Bargain Outlet	95.23	96.44	94.45	+1.04%	1.19M	aa.aa	15/04
Rapid7 Inc	5.76	5.81	5.42	+7.66%	2.21M	aa.aa	15/04
Sunrun Inc	12.10	12.89	11.93	-2.81%	13.34M	aa.aa	15/04
vTv Therapeutics Inc	37.720	38.500	37.270	-1.59%	38.65K	aa.aa	15/04
Xcel Brands Inc	1.970	2.050	1.610	+20.86%	79.52K	aa.aa	15/04
Presurance Holdings	0.720	0.741	0.690	-6.26%	7.55K	aa.aa	15/04
Usio	1.180	1.210	1.170	-0.84%	26.05K	aa.aa	15/04
PDS Biotech	1.360	1.395	1.030	+28.30%	3.83M	aa.aa	15/04
Novocure Ltd	12.17	12.44	11.30	+7.70%	2.02M	aa.aa	15/04
Regenxbio Inc	9.36	9.60	9.26	+0.65%	651.85K	aa.aa	15/04
Surgery Partners Inc	13.22	13.26	12.81	+0.92%	688.67K	aa.aa	15/04
Zillow Group Inc	43.62	43.82	41.68	+6.39%	511.69K	aa.aa	15/04
Aclaris Therapeutics Inc	3.930	4.040	3.880	+0.26%	1.26M	aa.aa	15/04
CytomX Therapeutics Inc	4.560	4.660	4.390	+0.44%	4.73M	aa.aa	15/04
WillScot A	19.06	19.22	18.81	-0.16%	1.51M	aa.aa	15/04
Target Hospitality	14.850	14.980	14.340	+2.20%	718.44K	aa.aa	15/04
First Guaranty Bancshares Inc	9.55	9.73	9.55	-1.85%	1.65K	aa.aa	15/04
Purple Innovation	0.601	0.625	0.600	-2.91%	221.7K	aa.aa	15/04
Kura Oncology Inc	9.05	9.28	8.90	-0.98%	874.52K	aa.aa	15/04
LivaNova PLC	65.14	66.49	64.66	+0.23%	1.38M	aa.aa	15/04
CPI Card	17.71	17.96	17.17	+1.90%	30.05K	aa.aa	15/04
Pyxis Tankers Inc	4.4400	4.4800	4.3550	+0.68%	22.84K	aa.aa	15/04
BV Financial	20.13	20.20	19.72	+0.10%	12.95K	aa.aa	15/04
Lunai Bioworks	0.323	0.370	0.262	-4.72%	27.92M	aa.aa	15/04
Farmers & Merchants Bancorp	26.80	29.29	25.97	0.00%	21.56K	aa.aa	15/04
FVCBankcorp	15.41	15.70	15.33	-0.45%	98.15K	aa.aa	15/04
Authid	1.1800	1.1900	1.0900	+10.28%	150.13K	aa.aa	15/04
Abits	1.1200	1.1600	1.0800	-1.75%	27.26K	aa.aa	15/04
Match Group	34.52	34.93	33.79	+2.77%	4.2M	aa.aa	15/04
Axsome Therapeutics Inc	184.18	185.05	179.58	0.00%	540.44K	aa.aa	15/04
Avalo Therapeutics	13.350	14.144	13.340	-3.96%	498.43K	aa.aa	15/04
Duluth Holdings Inc	3.270	3.280	3.130	+4.14%	96.15K	aa.aa	15/04
Purple Biotech ADR	4.110	4.130	3.860	+2.75%	16.91K	aa.aa	15/04
Voyager Therapeutics Inc	4.030	4.140	3.970	+2.28%	869K	aa.aa	15/04
Wave Life Sciences Ltd	7.590	7.740	7.300	+2.71%	3.46M	aa.aa	15/04
LM Funding America	0.302	0.314	0.286	+4.86%	229.63K	aa.aa	15/04
Biodexa Pharmaceuticals DRC	3.430	3.430	3.200	+5.54%	58.2K	aa.aa	15/04
Cenntro Electric Group	4.0200	4.1200	3.6900	+3.34%	84.69K	aa.aa	15/04
RMR Group Inc	16.55	16.70	16.44	-0.30%	103.41K	aa.aa	15/04
Atlassian Corp Plc	66.00	66.11	60.25	+10.53%	10.88M	aa.aa	15/04
GD Culture	3.650	3.650	3.350	+6.73%	68.38K	aa.aa	15/04
Senseonics Holdings Inc	6.900	7.020	6.790	+2.22%	363.95K	aa.aa	15/04
Insight Molecular Diagnostics	3.420	3.850	3.241	-5.26%	550.86K	aa.aa	15/04
Global Self Storage	5.360	5.370	5.271	-0.92%	9.35K	aa.aa	15/04
BeOne Medicines DRC	319.94	320.30	311.25	+3.21%	196.14K	aa.aa	15/04
Corvus Pharmaceuticals	15.110	15.240	14.375	-0.92%	961.88K	aa.aa	15/04
Editas Medicine	3.37	3.58	3.33	-0.59%	1.57M	aa.aa	15/04
HUTCHMED DRC	15.30	15.43	15.00	+0.59%	44.29K	aa.aa	15/04
Nano Dimension	1.770	1.770	1.730	+2.31%	1.15M	aa.aa	15/04
Syndax Pharmaceuticals	24.33	24.73	23.88	-0.41%	1.46M	aa.aa	15/04
Spyre Therapeutics	68.990	69.450	64.600	+7.78%	4.2M	aa.aa	15/04
Bone Biologics	1.3100	1.3122	1.2700	+3.97%	14.14K	aa.aa	15/04
Focus Universal	2.1800	2.7400	1.9750	-17.74%	295.35K	aa.aa	15/04
Atlanta Braves Holdings	50.01	50.45	49.50	+0.46%	124.33K	aa.aa	15/04
Atlanta Braves Holdings C	45.21	45.42	44.96	-0.07%	291.26K	aa.aa	15/04
Interlink Electronics	3.170	3.250	3.032	+3.43%	9.69K	aa.aa	15/04
Datasea	1.070	1.280	1.000	-3.60%	845.68K	aa.aa	15/04
OUTLOOK THERAPEUTICS	0.273	0.276	0.247	+7.91%	2.79M	aa.aa	15/04
Red Rock Resorts	56.58	57.91	56.53	-1.77%	659.97K	aa.aa	15/04
Intellia Therapeutics Inc	14.94	15.28	14.46	+1.08%	2.71M	aa.aa	15/04
Midland States Banc	23.50	23.76	23.41	-0.89%	143.7K	aa.aa	15/04
Moleculin Biotech	2.440	2.460	2.370	-2.01%	132.89K	aa.aa	15/04
Sensus Health	4.490	4.530	4.370	0.00%	9.93K	aa.aa	15/04
Cartesian Therapeutics	5.990	6.475	5.970	-5.67%	195.41K	aa.aa	15/04
MetaVia	1.4200	1.4779	1.3902	-4.70%	124.78K	aa.aa	15/04
Pulse Biosciences	19.65	20.50	19.30	-2.39%	182.02K	aa.aa	15/04
Tactile Systems	25.35	25.63	25.13	+1.16%	205.62K	aa.aa	15/04
Aptevo Therapeutics	5.3900	5.4500	5.0100	+7.16%	36.22K	aa.aa	15/04
My Size	0.6410	0.6799	0.6070	+0.93%	13.07K	aa.aa	15/04
Impinj	108.46	109.00	105.00	+1.99%	272.99K	aa.aa	15/04
VistaGen Therapeutics	0.611	0.630	0.590	+1.83%	935.39K	aa.aa	15/04
Atomera	5.14	5.26	4.91	+1.98%	620.27K	aa.aa	15/04
First Hawaiian	26.43	26.58	26.23	-0.11%	1.38M	aa.aa	15/04
PAVmed	9.330	9.450	9.100	+1.86%	19.37K	aa.aa	15/04
GridAI Tech	2.2800	2.3000	2.0600	+10.68%	167.6K	aa.aa	15/04
Medpace Holdings	518.54	529.26	515.91	-0.28%	547.77K	aa.aa	15/04
Protagonist Therapeutics	105.44	106.66	103.02	+0.69%	770.16K	aa.aa	15/04
Airgain	6.00	6.11	5.94	-0.66%	74.27K	aa.aa	15/04
Advantage Solutions	28.430	29.340	27.850	+1.86%	76.89K	aa.aa	15/04
The Trade Desk	22.38	22.55	21.30	+6.47%	15.49M	aa.aa	15/04
AC Immune	3.140	3.195	3.050	-1.57%	214.64K	aa.aa	15/04
Fluent	3.320	3.415	3.100	+4.40%	24.87K	aa.aa	15/04
Nutanix	38.26	38.95	37.20	+3.88%	3.34M	aa.aa	15/04
Fulgent Genetics	16.17	16.50	16.03	+0.94%	433.85K	aa.aa	15/04
Everspin Tech	11.810	11.950	11.360	+1.81%	364.84K	aa.aa	15/04
Mammoth Energy Services	2.720	2.760	2.601	+3.42%	428.33K	aa.aa	15/04
Citius Pharma	0.856	0.872	0.833	+3.88%	318.11K	aa.aa	15/04
Crispr Therapeutics	56.76	59.39	55.76	-0.18%	1.98M	aa.aa	15/04
iRhythm Tech	124.41	126.08	121.64	+0.96%	270.95K	aa.aa	15/04
Blackline	32.57	32.65	31.18	+4.96%	741.78K	aa.aa	15/04
GDS Holdings	42.90	43.32	42.41	-0.74%	771.38K	aa.aa	15/04
Smart Sand	4.910	4.925	4.620	+3.15%	231.96K	aa.aa	15/04
Phunware	2.12	2.12	2.02	+4.95%	328.27K	aa.aa	15/04
SenesTech	1.6400	1.6400	1.6200	0.00%	4.61K	aa.aa	15/04
Marker Therapeutics	1.580	1.600	1.520	-0.63%	87.25K	aa.aa	15/04
Ichor Holdings	64.33	64.43	61.20	+0.50%	808.59K	aa.aa	15/04
Priority Tech	5.000	5.155	4.930	+1.42%	506.66K	aa.aa	15/04
Polar Power	1.7800	1.9200	1.7200	-2.73%	152.11K	aa.aa	15/04
Trivago	2.770	2.770	2.670	+3.75%	15.51K	aa.aa	15/04
Conduent	1.540	1.570	1.490	+2.67%	831.14K	aa.aa	15/04
Yatra Online	1.150	1.184	1.060	+9.52%	48.85K	aa.aa	15/04
AIOS Tech	0.576	0.590	0.555	+3.60%	36.06K	aa.aa	15/04
VivoPower	2.670	2.710	2.530	-0.37%	193.7K	aa.aa	15/04
Organogenesis	2.600	2.625	2.490	+3.59%	967.13K	aa.aa	15/04
AquaBounty Tech	1.120	1.240	1.000	+9.80%	181.25K	aa.aa	15/04
AnaptysBio	67.89	70.61	67.38	-3.32%	232.66K	aa.aa	15/04
Varex Imaging	11.78	11.92	11.71	+0.34%	158.26K	aa.aa	15/04
Laureate Education	33.01	33.30	32.75	-0.54%	1.4M	aa.aa	15/04
Cypherpunk Tech	0.9000	0.9694	0.8710	-5.26%	2.41M	aa.aa	15/04
Ramaco Resources	14.100	14.196	13.151	+6.58%	1.41M	aa.aa	15/04
Aytu BioScience	2.590	2.590	2.552	+1.17%	20.94K	aa.aa	15/04
Hamilton Lane	105.12	106.57	103.00	+3.51%	576.13K	aa.aa	15/04
BeyondSpring	1.690	1.740	1.690	-2.31%	2.41K	aa.aa	15/04
NI Holdings	12.98	12.99	12.74	+1.25%	7.87K	aa.aa	15/04
International Money Express	15.92	15.94	15.90	+0.13%	230K	aa.aa	15/04
Verra Mobility	14.98	15.15	14.88	-0.13%	1.09M	aa.aa	15/04
Okta	67.35	67.65	65.23	+5.09%	4.41M	aa.aa	15/04
Forte Biosciences Inc	31.2800	32.8800	30.8900	-3.52%	214.41K	aa.aa	15/04
Zymeworks	27.73	27.92	26.91	+2.78%	790.52K	aa.aa	15/04
NCS Multistage	70.87	75.32	69.34	+2.00%	32.39K	aa.aa	15/04
Ovid Therapeutics	2.760	2.990	2.730	-6.76%	3.99M	aa.aa	15/04
UroGen Pharma	21.51	21.53	20.65	+1.37%	816.55K	aa.aa	15/04
Affinity Bancshares	22.35	22.40	22.34	-0.18%	19.39K	aa.aa	15/04
Veritone	2.090	2.310	2.075	-8.33%	5.52M	aa.aa	15/04
argenx ADR	840.87	849.61	833.61	+1.51%	262.24K	aa.aa	15/04
National Energy Services	23.23	24.09	22.83	-0.09%	2.57M	aa.aa	15/04
Appian	21.41	21.50	20.81	+3.43%	942.45K	aa.aa	15/04
Penguin Solutions	26.50	26.57	25.51	+3.03%	1.55M	aa.aa	15/04
SoundThinking	6.74	6.82	6.53	+2.59%	100.41K	aa.aa	15/04
Immuron	0.825	0.850	0.791	-2.94%	41.88K	aa.aa	15/04
Foresight Autonomous	2.480	2.480	2.370	+1.64%	7.52K	aa.aa	15/04
Rein Therapeutics	1.7800	1.8300	1.5550	+9.20%	173.35K	aa.aa	15/04
Esquire Financial	115.01	115.45	112.31	+1.30%	212.47K	aa.aa	15/04
Olenox Industries	0.595	0.630	0.536	+5.87%	734.73K	aa.aa	15/04
ENDRA Life Sciences	5.140	5.160	4.916	+3.63%	7.57K	aa.aa	15/04
Kala Pharma	0.199	0.224	0.190	-11.96%	3.56M	aa.aa	15/04
RBB Bancorp	22.32	22.72	22.14	-1.37%	27.59K	aa.aa	15/04
Brighthouse Financial	62.09	62.25	61.34	+1.34%	798.58K	aa.aa	15/04
Bank Of Princeton	35.75	35.85	35.50	-0.22%	5.72K	aa.aa	15/04
Freight Tech	0.880	0.880	0.830	-0.11%	84.84K	aa.aa	15/04
Beeline Holdings	2.400	2.550	2.330	+0.84%	1.08M	aa.aa	15/04
Integrated Media Tech	0.707	0.720	0.634	+3.36%	111.49K	aa.aa	15/04
Concrete Pumping A	7.630	7.740	7.540	-0.65%	75.39K	aa.aa	15/04
Mustang Bio	0.761	0.780	0.740	+1.47%	35.41K	aa.aa	15/04
ZK International	1.400	1.425	1.370	-1.76%	11.23K	aa.aa	15/04
Whitehawk Therapeutics	3.9000	4.1000	3.7400	-2.50%	316.5K	aa.aa	15/04
Rekor Systems	0.934	0.968	0.868	+8.99%	3.54M	aa.aa	15/04
Hf Foods	2.080	2.120	2.040	-1.42%	128.94K	aa.aa	15/04
Fennec Pharma	6.500	6.535	6.250	+4.00%	163.15K	aa.aa	15/04
Celcuity	123.47	124.66	118.28	+2.17%	701.63K	aa.aa	15/04
Krystal Biotech	268.54	271.05	262.40	-0.54%	246.29K	aa.aa	15/04
Zai Lab	23.25	23.28	22.43	+5.87%	1.4M	aa.aa	15/04
NuCana	2.180	2.220	2.160	+0.93%	24.6K	aa.aa	15/04
Roku	109.33	109.88	106.67	+2.62%	2.23M	aa.aa	15/04
TDH Holdings	1.090	1.090	1.060	-5.95%	1.51K	aa.aa	15/04
Rhythm Pharma	87.81	90.00	85.90	+0.61%	427.31K	aa.aa	15/04
Beyond Air	0.504	0.570	0.430	-11.58%	1.79M	aa.aa	15/04
Ponce Financial	17.55	17.65	17.40	-0.28%	37.41K	aa.aa	15/04
Orthopediatrics	17.85	18.43	17.62	-0.06%	218.51K	aa.aa	15/04
CarGurus	35.86	36.27	35.63	+0.25%	614.02K	aa.aa	15/04
Fidelity D&D	44.78	45.44	44.64	-0.11%	4.63K	aa.aa	15/04
Rimini Street	3.560	3.560	3.490	+2.30%	290.1K	aa.aa	15/04
LiveOne	4.340	4.485	4.230	+0.70%	123.39K	aa.aa	15/04
MongoDB	244.06	244.69	231.00	+4.48%	1.82M	aa.aa	15/04
RideNow	6.50	6.72	6.45	-1.37%	30.46K	aa.aa	15/04
Akso Health DRC	2.2100	2.3200	2.1500	-6.36%	154.04K	aa.aa	15/04
Merchants Bancorp	46.86	47.67	45.35	-1.39%	271.36K	aa.aa	15/04
National Vision	25.17	25.65	24.99	-0.79%	889.8K	aa.aa	15/04
Forum Markets,	2.130	2.315	2.080	+0.95%	1.16M	aa.aa	15/04
Metalpha Tech Holding	1.2200	1.2800	1.1900	+1.67%	31.74K	aa.aa	15/04
Allied Esports Entertainment	0.472	0.959	0.423	+43.90%	480.98M	aa.aa	15/04
Spero Therapeutics	2.640	2.800	2.630	-5.04%	696.14K	aa.aa	15/04
Funko	3.97	4.00	3.68	+7.88%	874.38K	aa.aa	15/04
Collplant ADR	0.32	0.37	0.27	+10.23%	368.86K	aa.aa	15/04
Alarum	7.0000	7.2601	6.5500	+10.58%	127.65K	aa.aa	15/04
Sleep Number	2.26	2.37	1.72	+27.68%	3.74M	aa.aa	15/04
Acm Research	49.79	50.49	47.67	-1.89%	749.46K	aa.aa	15/04
ENvue Medical	1.7300	1.8000	1.5200	+10.19%	432.82K	aa.aa	15/04
InflaRx	1.210	1.250	1.140	+6.14%	1.2M	aa.aa	15/04
Apellis Pharma	40.85	40.88	40.83	-0.02%	2.5M	aa.aa	15/04
Bandwidth	19.19	19.59	18.19	+6.91%	662.81K	aa.aa	15/04
Meridian Bank	20.49	21.59	20.30	0.00%	83.19K	aa.aa	15/04
Kaixin Auto	6.430	6.640	6.220	-1.53%	4.93K	aa.aa	15/04
X4 Pharmaceuticals	4.330	4.345	4.180	+3.10%	436.7K	aa.aa	15/04
Stitch Fix	3.630	3.715	3.320	+9.01%	2.02M	aa.aa	15/04
Enveric Biosciences	2.030	2.030	1.950	+4.10%	36.32K	aa.aa	15/04
OneSpaWorld	24.42	24.89	24.35	-1.33%	445.25K	aa.aa	15/04
ReTo Eco-Solutions	1.0400	1.4000	0.8424	+23.69%	17.48M	aa.aa	15/04
Aurora Cannabis	3.680	3.725	3.610	+4.25%	639.92K	aa.aa	15/04
Quanterix	3.60	3.71	3.44	+6.19%	1.12M	aa.aa	15/04
Denali Therapeutics	21.68	21.71	20.20	+7.54%	1.88M	aa.aa	15/04
Boxlight A	1.220	1.230	1.150	+7.02%	104.64K	aa.aa	15/04
NRX Pharmaceuticals	2.520	2.580	2.410	+0.80%	1.08M	aa.aa	15/04
MVB Financial	26.15	26.24	26.00	-0.65%	19.28K	aa.aa	15/04
Astrana Health	29.23	29.75	28.64	+0.55%	291.84K	aa.aa	15/04
Adial Pharma	1.620	1.700	1.590	+2.53%	109.17K	aa.aa	15/04
Newmark Group	15.89	15.97	15.75	+1.02%	805.16K	aa.aa	15/04
Cue Biopharma	0.724	0.740	0.420	+65.30%	66.31M	aa.aa	15/04
Amber International Holding DRC	2.100	2.340	2.030	-2.78%	83.58K	aa.aa	15/04
Lexinfintech	2.330	2.345	2.260	+3.56%	1.76M	aa.aa	15/04
Dogness A	1.3800	1.4450	1.3000	+7.81%	63.79K	aa.aa	15/04
Dolphin Entertainment	1.500	1.540	1.475	+2.04%	15.66K	aa.aa	15/04
HIVE Digital Tech	2.4700	2.4800	2.3415	+2.07%	18.05M	aa.aa	15/04
Canopy Growth	1.15	1.18	1.08	+5.50%	11.05M	aa.aa	15/04
Lexaria Bioscience	1.030	1.040	0.971	+0.98%	99.67K	aa.aa	15/04
Open Lending	1.680	1.695	1.600	+4.35%	403.33K	aa.aa	15/04
Industrial Logistics Properties	5.990	6.000	5.770	+3.28%	240.03K	aa.aa	15/04
Ensysce Biosciences	0.5351	0.5390	0.5001	+2.90%	110.39K	aa.aa	15/04
Hyperion DeFi	3.860	3.870	3.570	+8.43%	269.08K	aa.aa	15/04
Vyne Therapeutics	0.620	0.629	0.600	-0.48%	59.64K	aa.aa	15/04
Entera Bio	1.180	1.200	1.120	+4.42%	67.6K	aa.aa	15/04
Adicet Bio	7.920	7.990	6.770	+13.14%	346.15K	aa.aa	15/04
Solid Biosciences	8.320	8.360	8.000	+1.09%	933.99K	aa.aa	15/04
Sol Gel Tech	79.8000	84.1800	77.9500	+4.31%	103.66K	aa.aa	15/04
One Stop Systems	9.830	9.840	8.770	+12.21%	2.1M	aa.aa	15/04
Victory Capital	73.15	73.22	71.11	+1.64%	488.84K	aa.aa	15/04
Cardlytics	1.01	1.02	0.95	+4.14%	1.11M	aa.aa	15/04
Evolus	4.63	4.64	4.38	+4.28%	544.82K	aa.aa	15/04
Viemed Healthcare	9.610	9.715	9.515	-1.03%	167.4K	aa.aa	15/04
Bioceres Crop	0.58	0.61	0.56	-1.71%	392.48K	aa.aa	15/04
Adapthealth	12.65	12.87	12.53	-0.94%	1.54M	aa.aa	15/04
Farmmi	1.22000	1.30000	1.22000	-1.61%	2K	aa.aa	15/04
Genprex	1.280	1.300	1.210	+5.79%	346.63K	aa.aa	15/04
American Bitcoin	1.100	1.110	1.020	+6.80%	18.66M	aa.aa	15/04
Cronos	2.720	2.736	2.560	+5.84%	1.66M	aa.aa	15/04
BioXcel Therapeutics	1.050	1.140	1.050	-0.94%	1.33M	aa.aa	15/04
Zscaler	131.01	131.32	122.77	+6.79%	3.86M	aa.aa	15/04
Bridgewater Bancshares	18.81	19.09	18.67	-0.48%	50.36K	aa.aa	15/04
Dropbox	23.69	23.96	22.72	+4.36%	3.29M	aa.aa	15/04
Hycroft Mining Holding Corporation	40.330	42.200	39.930	-3.29%	1.58M	aa.aa	15/04
Senmiao Tech	1.2800	1.2850	1.2500	+1.59%	7.38K	aa.aa	15/04
Bit Digital	1.530	1.560	1.470	+1.32%	23.34M	aa.aa	15/04
Q32 Bio	6.090	6.340	5.680	+3.57%	239.22K	aa.aa	15/04
Cogent Biosciences	36.320	36.920	35.690	-0.47%	1.46M	aa.aa	15/04
Ton Strategy	2.5300	2.5800	2.3300	+7.20%	381.07K	aa.aa	15/04
Bilibili	24.95	25.06	24.61	-0.20%	2.9M	aa.aa	15/04
IBEX	29.03	29.30	28.46	+2.00%	80.52K	aa.aa	15/04
iQIYI	1.410	1.430	1.380	0.00%	11.12M	aa.aa	15/04
Red Violet	38.89	39.03	36.41	+5.39%	103.03K	aa.aa	15/04
OP Bancorp	14.120	14.190	13.990	-0.35%	17.48K	aa.aa	15/04
nLIGHT	66.42	68.37	64.59	-0.67%	936.67K	aa.aa	15/04
Goosehead Insurance	41.20	42.29	40.51	+1.73%	574.12K	aa.aa	15/04
Construction Partners	111.70	115.12	110.43	-2.79%	420.08K	aa.aa	15/04
Business First	28.54	28.86	28.33	-0.49%	145.72K	aa.aa	15/04
BayCom	28.23	28.37	28.00	-0.39%	20.78K	aa.aa	15/04
Mawson Infrastructure Group	6.270	6.668	5.820	+2.45%	268.57K	aa.aa	15/04
International General Insurance	26.020	26.430	25.760	-1.14%	20.96K	aa.aa	15/04
Solana Co	1.940	2.030	1.940	-2.02%	336.58K	aa.aa	15/04
DocuSign	46.84	46.90	44.98	+4.95%	3.79M	aa.aa	15/04
AGM A	0.943	0.965	0.910	+3.97%	37.82K	aa.aa	15/04
Lovesac	16.65	16.70	15.99	+1.15%	397.45K	aa.aa	15/04
Mereo BioPharma ADR	0.339	0.355	0.303	+3.04%	4.88M	aa.aa	15/04
Orion Digital	1.090	1.100	1.030	+4.81%	52.13K	aa.aa	15/04
Columbia Financial	18.32	18.38	18.12	+0.44%	175.22K	aa.aa	15/04
Kiniksa Pharma	45.89	47.56	45.21	-2.20%	718.29K	aa.aa	15/04
Scholar Rock	49.32	49.96	48.91	-0.46%	1.26M	aa.aa	15/04
Jerash	3.120	3.170	3.060	+0.97%	100.94K	aa.aa	15/04
CLPS	0.990	0.995	0.990	+0.71%	758	aa.aa	15/04
MeiraGTx	11.25	11.85	11.07	-0.35%	711.49K	aa.aa	15/04
enVVeno Medical	11.280	11.280	10.940	+2.55%	1.1K	aa.aa	15/04
eXp World	6.25	6.30	6.11	+1.63%	709.65K	aa.aa	15/04
Hut 8	71.090	72.320	68.320	-0.91%	5.36M	aa.aa	15/04
Uxin	2.970	3.020	2.950	-1.00%	131.07K	aa.aa	15/04
Verrica Pharmaceuticals	5.91	5.97	5.65	+3.32%	59.98K	aa.aa	15/04
Dianthus Therapeutics	95.76	96.00	93.16	+0.90%	709.39K	aa.aa	15/04
Xeris Pharmaceuticals	6.200	6.220	6.050	+2.14%	1.04M	aa.aa	15/04
Tectonic Therapeutic	29.690	30.360	28.860	-0.87%	169.35K	aa.aa	15/04
EuroDry	21.14	22.18	20.93	-0.05%	35.82K	aa.aa	15/04
Electrocore	6.7900	6.7900	6.4000	+3.66%	38.27K	aa.aa	15/04
Neuronetics	1.390	1.490	1.365	-2.80%	1.81M	aa.aa	15/04
EverQuote A	15.47	16.47	15.39	-2.58%	736.98K	aa.aa	15/04
Hirequest	10.25	10.59	10.22	-1.25%	19.8K	aa.aa	15/04
Kezar Life	7.380	7.395	7.340	+0.27%	139.93K	aa.aa	15/04
Autolus Therapeutics	1.490	1.500	1.450	+0.68%	1.27M	aa.aa	15/04
i3 Verticals	21.11	22.08	20.43	-1.49%	780.25K	aa.aa	15/04
Domo	3.19	3.21	2.75	+17.71%	1.76M	aa.aa	15/04
Coastal Financial	83.29	83.85	82.04	+1.52%	83.29K	aa.aa	15/04
First Western Financial	26.68	26.86	26.39	-0.15%	16.48K	aa.aa	15/04
Wrap Tech	1.430	1.530	1.420	-6.54%	173.43K	aa.aa	15/04
Tilray	6.950	6.980	6.740	+0.58%	2.91M	aa.aa	15/04
Establishment Labs	66.61	68.07	65.49	+0.20%	365.48K	aa.aa	15/04
Replimune	2.28	2.30	1.92	+16.92%	12.78M	aa.aa	15/04
Aquestive Therapeutics	4.240	4.250	4.135	+2.17%	889.37K	aa.aa	15/04
Liquidia Technologies	40.120	40.420	38.920	+3.64%	943.72K	aa.aa	15/04
Tenable	18.93	19.25	18.10	+5.93%	3.62M	aa.aa	15/04
Opera	16.27	16.34	15.79	+3.56%	497.49K	aa.aa	15/04
Crinetics Pharma	39.77	40.03	38.99	+0.05%	739.81K	aa.aa	15/04
Sonos	13.86	14.01	13.65	+1.46%	849.69K	aa.aa	15/04
Aurora Mobile	6.650	6.650	6.650	+0.76%	1.08K	aa.aa	15/04
Repay Holdings	3.15	3.20	3.07	+2.61%	708.26K	aa.aa	15/04
PDD Holdings DRC	101.97	102.96	101.10	-0.13%	6.27M	aa.aa	15/04
Republic Airways Holdings	19.860	20.200	19.425	+2.00%	78.39K	aa.aa	15/04
J Friends Holdings DRC	0.9800	1.0100	0.9800	+1.03%	6.43K	aa.aa	15/04
Largo	1.270	1.340	1.260	-1.55%	1.22M	aa.aa	15/04
Datavault AI	0.700	0.707	0.680	+1.30%	19.66M	aa.aa	15/04
Amalgamated Bank	42.01	42.10	41.25	+0.57%	102.06K	aa.aa	15/04
PCB Bancorp	24.14	24.23	23.51	-0.25%	27.2K	aa.aa	15/04
Greenland Acquisition	0.695	0.710	0.688	-0.71%	98.49K	aa.aa	15/04
Quantum BioPharma	3.0700	3.2600	2.9700	+1.66%	208.28K	aa.aa	15/04
Reviva Pharmaceuticals Holdings	0.885	0.900	0.835	+3.39%	367.15K	aa.aa	15/04
GreenPro	2.8500	2.8788	2.7900	+2.15%	13.84K	aa.aa	15/04
Sports Entertainment Gaming Global	0.5410	0.5799	0.5312	-4.45%	1.46M	aa.aa	15/04
KLX Energy	2.30	2.33	2.18	+4.55%	154.92K	aa.aa	15/04
Frontdoor	60.70	60.78	59.36	+1.91%	718.36K	aa.aa	15/04
BRP Inc	50.93	55.07	48.83	-35.08%	4.95M	aa.aa	15/04
Cheer Holding	1.5500	1.5790	1.4700	+1.31%	40.1K	aa.aa	15/04
111 Inc	6.990	7.190	6.630	+2.64%	14.7K	aa.aa	15/04
Bank7	43.00	43.94	42.89	-2.16%	11.78K	aa.aa	15/04
Viomi Technology	1.1100	1.1350	1.0700	-1.77%	126.36K	aa.aa	15/04
Sutro Biopharma	29.770	30.500	28.780	+3.44%	315.57K	aa.aa	15/04
Arvinas	10.97	11.05	10.65	-0.27%	607.06K	aa.aa	15/04
Capital Bancorp	31.90	31.98	31.41	-0.03%	50.38K	aa.aa	15/04
Kodiak Sciences	41.980	45.500	41.625	-6.86%	732.42K	aa.aa	15/04
Guardant Health	84.86	88.20	84.32	-1.78%	1.48M	aa.aa	15/04
Upwork	11.30	11.56	11.00	+2.17%	2.97M	aa.aa	15/04
Niu Tech	3.040	3.060	2.890	+4.11%	319.89K	aa.aa	15/04
OrganiGram Holdings Inc	1.5200	1.5300	1.4400	+6.29%	505.93K	aa.aa	15/04
Allogene Therapeutics	2.170	2.175	1.850	-4.82%	74.14M	aa.aa	15/04
StoneCo	14.92	15.37	14.67	+2.12%	10.37M	aa.aa	15/04
Twist Bioscience	57.62	59.90	56.05	+0.37%	1.16M	aa.aa	15/04
Equillium	2.050	2.170	1.910	+6.77%	646.92K	aa.aa	15/04
Si-Bone	14.49	14.85	14.36	+0.42%	641.43K	aa.aa	15/04
Grid Dynamics	5.87	5.95	5.55	+5.58%	1.14M	aa.aa	15/04
Garrett Motion	19.030	19.310	18.770	-1.25%	1.55M	aa.aa	15/04
Eton Pharmaceuticals	26.970	27.285	26.796	-0.55%	353.15K	aa.aa	15/04
Bionano Genomics	1.2800	1.2800	1.2000	+5.79%	152.22K	aa.aa	15/04
Streamex	1.080	1.110	1.050	+4.85%	803.05K	aa.aa	15/04
Context Therapeutics	2.510	2.600	2.430	0.00%	936.78K	aa.aa	15/04
Propanc Biopharma	0.11060	0.17800	0.09750	+13.44%	99.53M	aa.aa	15/04
GrowGeneration	1.100	1.105	1.060	+1.85%	214.17K	aa.aa	15/04
Bank First National	142.65	142.99	139.34	+0.09%	85.13K	aa.aa	15/04
Tiziana Life Sciences	1.330	1.350	1.270	+3.10%	141.21K	aa.aa	15/04
Qfin Holdings DRC	14.26	14.45	14.12	+1.93%	873.38K	aa.aa	15/04
BTC Digital	1.2400	1.2400	1.1400	+7.83%	79.42K	aa.aa	15/04
Avalon Globocare	0.3965	0.4100	0.3391	-4.00%	16.36M	aa.aa	15/04
Token Cat DRC	10.5000	10.5000	10.1500	0.00%	477	aa.aa	15/04
Legacy Housing	20.80	21.49	20.76	-3.44%	39.69K	aa.aa	15/04
New Fortress Energy	0.69	0.71	0.61	+11.33%	10.08M	aa.aa	15/04
Moderna	54.26	55.20	53.26	+2.69%	4.81M	aa.aa	15/04
GCM Grosvenor	10.88	10.93	10.52	+3.52%	371.46K	aa.aa	15/04
DiaMedica Therapeutics	6.580	6.640	6.430	+0.61%	124.23K	aa.aa	15/04
Skye Bioscience	0.7730	0.8276	0.7500	-5.18%	234.83K	aa.aa	15/04
Medalist Diversified	11.3600	11.3600	11.3600	+0.96%	463	aa.aa	15/04
Aptorum A	0.950	0.950	0.890	+7.83%	34.66K	aa.aa	15/04
Jiayin	4.520	4.539	4.316	+2.26%	30.23K	aa.aa	15/04
Gossamer Bio	0.451	0.468	0.424	+4.40%	8.78M	aa.aa	15/04
Cibus	1.44	1.51	1.39	+1.41%	556.91K	aa.aa	15/04
China SXT Pharma	1.8600	2.1600	1.8000	-10.58%	45.42K	aa.aa	15/04
MMTEC	9.0600	9.0950	7.9900	+5.59%	309.76K	aa.aa	15/04
Rhinebeck	15.40	15.41	15.37	-1.53%	1.9K	aa.aa	15/04
Alector	2.58	2.61	2.50	+7.05%	538.36K	aa.aa	15/04
INmune Bio	1.32	1.33	1.25	+4.76%	305.26K	aa.aa	15/04
Scienjoy Holding	1.260	1.350	1.220	0.00%	16.61K	aa.aa	15/04
AerSale	7.05	7.11	6.84	-0.14%	240.01K	aa.aa	15/04
Cardiol Therapeutics	1.4300	1.4400	1.3750	+2.14%	443.99K	aa.aa	15/04
High Tide	2.470	2.480	2.320	+5.56%	438.33K	aa.aa	15/04
Chemomab Therapeutics DRC	1.6800	1.7500	1.6500	-0.59%	31.43K	aa.aa	15/04
CleanSpark	11.26	11.31	10.81	-0.09%	16.73M	aa.aa	15/04
Castor Maritime	1.860	1.860	1.680	+4.49%	105.59K	aa.aa	15/04
Hoth Therapeutics	0.6971	0.7220	0.5830	+7.93%	7.58M	aa.aa	15/04
American Resources	2.390	2.410	2.250	+6.22%	2.53M	aa.aa	15/04
Super League Enterpris	4.110	4.240	3.710	+1.73%	17.94K	aa.aa	15/04
Village Farms	2.8800	2.9750	2.6800	+7.87%	2.6M	aa.aa	15/04
Amplitech	2.080	2.130	2.050	+2.97%	414.66K	aa.aa	15/04
Artelo Biosciences	5.3100	5.4745	5.1400	-1.85%	204.8K	aa.aa	15/04
Avidbank	29.57	29.90	29.45	+0.10%	61.75K	aa.aa	15/04
Bank Southern California	18.55	18.62	18.22	+0.60%	173.4K	aa.aa	15/04
Futu	164.72	166.25	162.18	+1.78%	1.36M	aa.aa	15/04
LYFT	14.66	14.79	13.83	+6.93%	17.5M	aa.aa	15/04
BioRestorative Therapies	0.260	0.264	0.246	+5.69%	1.12M	aa.aa	15/04
Capstone Holding	0.589	0.590	0.502	+11.75%	275.03K	aa.aa	15/04
Bioharvest Sciences	4.3000	4.5000	4.3000	+0.70%	15.3K	aa.aa	15/04
Fox Corp A	63.66	64.06	63.11	+0.39%	1.86M	aa.aa	15/04
Fox Corp B	57.05	57.53	56.64	+0.40%	942.59K	aa.aa	15/04
Microvast Holdings	1.9200	1.9300	1.7600	+10.98%	3.59M	aa.aa	15/04
Up Fintech	7.230	7.280	7.060	+2.84%	2.06M	aa.aa	15/04
Data Storage	3.980	4.040	3.820	-1.49%	42.86K	aa.aa	15/04
Duos Tech	8.160	8.210	7.610	+5.97%	303.12K	aa.aa	15/04
Eagle Financial Services	38.8	38.9	38.4	0.00%	13.82K	aa.aa	15/04
Franklin Wireless	3.660	3.695	3.570	+1.67%	9.85K	aa.aa	15/04
Precision BioSciences	7.6600	7.6900	6.9600	+5.95%	297.69K	aa.aa	15/04
Worksport	0.9900	1.0594	0.9800	-0.43%	290.38K	aa.aa	15/04
Freedom	161.10	161.34	153.27	+2.81%	117.22K	aa.aa	15/04
First National	28.66	28.86	28.35	-0.17%	55.95K	aa.aa	15/04
Tradeweb Markets	120.71	122.57	119.31	-0.59%	1.5M	aa.aa	15/04
Zoom Video	89.03	89.46	83.33	+8.05%	6.06M	aa.aa	15/04
Maase DRC	7.880	8.070	6.410	+17.44%	166.93K	aa.aa	15/04
Wetouch Technology	1.5300	1.6296	1.5300	+0.33%	92.79K	aa.aa	15/04
Ryvyl	6.0700	6.3600	5.8100	+2.02%	31.91K	aa.aa	15/04
Cyclerion Therapeutics	3.030	3.380	2.980	-5.90%	186.46K	aa.aa	15/04
Palomar	130.03	131.32	128.41	-0.66%	180.98K	aa.aa	15/04
Brainsway	15.81	16.24	15.30	+5.61%	224.74K	aa.aa	15/04
Greenlane	4.470	4.490	3.540	+24.17%	40.9K	aa.aa	15/04
Heritage Global	1.450	1.460	1.420	+1.40%	58.52K	aa.aa	15/04
Beyond Meat	0.751	0.768	0.714	+4.31%	37.8M	aa.aa	15/04
TransMedics	116.11	117.64	115.39	+0.37%	405.81K	aa.aa	15/04
Trevi Therapeutics	14.270	14.330	13.760	+1.64%	743.69K	aa.aa	15/04
Red River Bancshares	95.24	95.57	94.41	-0.08%	30.09K	aa.aa	15/04
So-Young	2.740	2.790	2.710	-0.72%	207.04K	aa.aa	15/04
Yunji	1.7700	1.7700	1.5700	+4.74%	3.93K	aa.aa	15/04
NextCure	12.590	13.030	11.900	-1.41%	141.81K	aa.aa	15/04
Quince Therapeutics	1.230	1.250	1.120	-1.60%	2.59M	aa.aa	15/04
Milestone Pharmaceuticals	2.200	2.210	1.978	+8.37%	3.69M	aa.aa	15/04
Mainstreet Bank	23.36	24.33	23.11	+0.30%	23.76K	aa.aa	15/04
Wah Fu Education	1.590	1.590	1.590	-1.24%	806	aa.aa	15/04
DNA X	3.1500	3.6100	2.9800	-5.97%	53.1K	aa.aa	15/04
South Plains Financial	43.77	44.33	43.54	-1.20%	74.16K	aa.aa	15/04
ATIF Holdings	6.8900	7.2800	6.8900	-6.89%	6.45K	aa.aa	15/04
INVO Fertility	2.210	2.220	2.000	+1.38%	48.21K	aa.aa	15/04
Fastly	23.38	23.45	21.26	+11.60%	14.36M	aa.aa	15/04
Ideaya Biosciences	32.18	32.84	31.00	-0.53%	2.16M	aa.aa	15/04
Bicycle Therapeutics	5.28	5.30	5.03	+4.35%	620.74K	aa.aa	15/04
iHeartMedia A	3.930	4.005	3.880	+1.03%	460.07K	aa.aa	15/04
Lixte Bio	3.110	3.160	2.950	+6.87%	50.49K	aa.aa	15/04
Mama’s Creations	15.70	16.49	14.50	-0.32%	875.15K	aa.aa	15/04
Neuroone Medical	4.441	4.620	4.260	+1.39%	89.88K	aa.aa	15/04
Nutriband	4.080	4.240	3.880	+0.49%	6.17K	aa.aa	15/04
Ondas	10.030	10.030	9.370	+6.70%	54.42M	aa.aa	15/04
American Battery Metals USD	3.2000	3.2350	3.0600	+5.61%	4.29M	aa.aa	15/04
Precision Optics	4.5	4.5	4.2	+4.64%	53.32K	aa.aa	15/04
Outdoor Holding	2.110	2.130	2.035	+2.43%	339.04K	aa.aa	15/04
Reliance Global	0.206	0.227	0.183	+11.35%	5.33M	aa.aa	15/04
KORU Medical Systems	4.250	4.320	4.170	-1.16%	125.28K	aa.aa	15/04
Relmada Therapeutics	7.180	7.210	6.975	-0.14%	1.27M	aa.aa	15/04
Rezolute	3.590	3.680	3.540	+1.13%	1.01M	aa.aa	15/04
Aterian	0.685	0.710	0.663	-1.01%	25.88K	aa.aa	15/04
CrowdStrike Holdings	411.16	411.98	402.05	+3.18%	3.11M	aa.aa	15/04
Red Cat Holdings	13.030	13.060	12.350	+3.09%	7.86M	aa.aa	15/04
Scienture Holdings	0.393	0.404	0.342	+16.62%	2.31M	aa.aa	15/04
TSS Inc	14.19	14.80	13.82	-2.00%	1.25M	aa.aa	15/04
Exicure	3.9566	3.9566	3.7500	+4.45%	5.45K	aa.aa	15/04
Stoke Therapeutics	35.54	36.31	34.98	-0.89%	309.85K	aa.aa	15/04
Personalis	6.630	6.900	6.500	-0.75%	1.49M	aa.aa	15/04
Grocery Outlet	7.23	7.30	7.08	+0.70%	3.12M	aa.aa	15/04
BridgeBio Pharma	77.70	78.90	76.17	-0.30%	1.56M	aa.aa	15/04
Adaptive Biotechnologies	14.530	14.860	14.440	0.00%	949.02K	aa.aa	15/04
TheRealReal	10.500	10.830	10.330	-0.66%	1.55M	aa.aa	15/04
DouYu	4.870	5.000	4.820	-0.81%	19.42K	aa.aa	15/04
Mirum Pharmaceuticals	96.40	97.37	94.94	-0.52%	470.73K	aa.aa	15/04
Fulcrum Therapeutics	8.250	8.250	7.860	+4.43%	705.83K	aa.aa	15/04
Afya	15.50	15.59	15.29	+0.26%	74.78K	aa.aa	15/04
Castle Biosciences	24.62	25.00	24.37	+1.03%	196.05K	aa.aa	15/04
WiMi Hologram Cloud	2.010	2.085	1.930	-1.47%	93.77K	aa.aa	15/04
Kura Sushi	60.00	63.51	59.40	-1.27%	445.62K	aa.aa	15/04
SNDL Inc	1.5300	1.5400	1.4500	+6.25%	1.96M	aa.aa	15/04
Health Catalyst	1.23	1.25	1.12	+9.82%	1.32M	aa.aa	15/04
Biovie	1.4100	1.4800	1.3500	-3.42%	86.71K	aa.aa	15/04
InMode	14.25	14.28	13.99	+0.78%	660.87K	aa.aa	15/04
Xpel	46.21	46.45	44.97	-0.73%	177.3K	aa.aa	15/04
9F	2.910	2.915	2.850	-0.68%	2.81K	aa.aa	15/04
10X Genomics	25.35	25.69	24.59	+2.22%	2.41M	aa.aa	15/04
Alerus Fin	25.26	25.29	24.99	+0.24%	109.85K	aa.aa	15/04
Datadog	121.06	121.18	112.45	+9.49%	5.48M	aa.aa	15/04
Exagen	3.070	3.179	2.990	+0.99%	219.99K	aa.aa	15/04
Peloton Interactive	4.860	5.130	4.785	+1.89%	25.69M	aa.aa	15/04
Monopar Therapeutics	57.910	59.716	56.610	-0.02%	145.3K	aa.aa	15/04
Oportun Financial	5.390	5.469	5.310	+1.13%	294.22K	aa.aa	15/04
Aprea Thera	0.943	0.969	0.878	+0.21%	390.68K	aa.aa	15/04
Korro Bio	13.680	14.069	13.330	-1.79%	77.44K	aa.aa	15/04
MetroCity	31.17	31.24	30.83	-0.19%	66.55K	aa.aa	15/04
BioNTech	99.47	100.47	98.82	+1.08%	474.97K	aa.aa	15/04
Hbt Fin	28.40	28.66	27.91	-0.18%	56.14K	aa.aa	15/04
Vir Biotech	10.46	10.47	9.95	+4.08%	2.24M	aa.aa	15/04
Innate Pharma	1.690	1.750	1.640	+3.68%	11.95K	aa.aa	15/04
Baldwin Insurance	22.83	22.89	21.87	+2.61%	995K	aa.aa	15/04
Onewater Marine	9.67	10.21	9.58	-6.03%	84.52K	aa.aa	15/04
Phathom Pharma	12.79	13.03	12.69	+0.95%	502.18K	aa.aa	15/04
Progyny	17.39	17.49	17.05	+1.28%	1.55M	aa.aa	15/04
Cabaletta Bio	3.400	3.410	3.290	+4.29%	2.14M	aa.aa	15/04
Paranovus Entertainment Tech	1.6900	1.7200	1.6500	-0.59%	70.99K	aa.aa	15/04
Fangdd Network	1.420	1.520	1.330	+6.77%	138.17K	aa.aa	15/04
36Kr Holdings	3.5297	3.8300	3.4300	-5.75%	19.34K	aa.aa	15/04
Cns Pharma	2.750	2.890	2.500	+4.17%	106.71K	aa.aa	15/04
XChange TECINC DRC	1.4601	1.7900	0.8652	+69.78%	1M	aa.aa	15/04
Tela Bio	0.655	0.668	0.594	+8.80%	31.55K	aa.aa	15/04
Sitime Corp	454.15	458.27	441.18	+1.82%	235.89K	aa.aa	15/04
Canaan	0.550	0.560	0.491	+7.43%	17.53M	aa.aa	15/04
Sprout Social	5.57	5.60	5.26	+6.30%	1.55M	aa.aa	15/04
Xp	20.80	21.62	20.58	-2.07%	5.51M	aa.aa	15/04
Ehang	11.35	11.54	11.20	+0.53%	495.97K	aa.aa	15/04
Biocardia	1.190	1.200	1.157	+0.85%	19.95K	aa.aa	15/04
Cerence	8.36	8.37	7.79	+8.57%	900.34K	aa.aa	15/04
I Mab	2.600	2.620	2.540	+2.36%	745.64K	aa.aa	15/04
Sound Group	16.425	16.670	15.520	+2.91%	22.45K	aa.aa	15/04
DraftKings	23.64	24.01	23.06	+2.96%	8.42M	aa.aa	15/04
Arcutis	24.58	25.33	24.21	-2.03%	775.53K	aa.aa	15/04
Black Diamond	2.87	2.87	2.66	+7.89%	805.11K	aa.aa	15/04
Reynolds	21.64	21.76	21.44	-0.41%	1.09M	aa.aa	15/04
Beam	30.68	31.36	29.87	+1.25%	1.85M	aa.aa	15/04
Schrodinger	12.40	12.64	12.02	+4.11%	1.76M	aa.aa	15/04
Zhongchao	2.0300	2.0800	1.9450	+3.57%	5.01K	aa.aa	15/04
Revolution Med	152.54	155.01	147.63	+3.76%	11.94M	aa.aa	15/04
Huize	1.690	1.700	1.551	+1.20%	22.97K	aa.aa	15/04
Passage Bio	11.8900	11.9800	9.7800	+9.48%	51.88K	aa.aa	15/04
Enliven Therapeutics	43.950	44.940	42.562	-2.01%	865.77K	aa.aa	15/04
Zentalis Pharma	5.36	5.58	4.91	+3.08%	2.56M	aa.aa	15/04
Definium Therapeutics	22.150	22.196	21.462	+1.00%	1.5M	aa.aa	15/04
Keros	11.71	11.84	11.55	+1.39%	305.23K	aa.aa	15/04
Profound Medical	6.42	6.48	6.16	+2.56%	90.75K	aa.aa	15/04
Oric Pharma	10.28	10.69	10.01	-2.37%	1.78M	aa.aa	15/04
Immunovant	27.43	27.63	26.49	+3.31%	1.58M	aa.aa	15/04
Kingsoft Cloud	16.880	16.930	16.320	-1.46%	1.17M	aa.aa	15/04
Pliant	1.31	1.33	1.29	+0.77%	123.59K	aa.aa	15/04
Warner Music	29.05	29.47	29.02	0.00%	1.76M	aa.aa	15/04
Legend Bio	20.52	20.56	18.73	+9.79%	2.86M	aa.aa	15/04
ZoomInfo	6.15	6.30	5.88	+6.22%	13.83M	aa.aa	15/04
Lantern Pharma	2.42	2.46	2.22	+3.86%	217.83K	aa.aa	15/04
Ucloudlink	1.290	1.370	1.280	-0.77%	1.75K	aa.aa	15/04
Burning Rock	20.5600	20.9800	19.7000	+3.37%	11.54K	aa.aa	15/04
Vaxcyte	60.45	62.84	60.19	-3.68%	1.08M	aa.aa	15/04
Royalty Pharma	48.70	48.98	48.08	-0.25%	1.9M	aa.aa	15/04
Ebang Intl	1.970	2.010	1.914	-1.99%	3.96K	aa.aa	15/04
Agora	3.970	3.980	3.790	+3.66%	387.8K	aa.aa	15/04
PolyPid	4.7200	4.7200	4.3900	+6.79%	89.52K	aa.aa	15/04
Doubledown	8.83	8.90	8.82	0.00%	10.48K	aa.aa	15/04
Nkarta	2.42	2.44	2.26	+5.68%	762.23K	aa.aa	15/04
Inventiva	5.740	5.800	5.440	+4.17%	653.64K	aa.aa	15/04
Ncino	18.08	18.18	17.63	+3.49%	2.21M	aa.aa	15/04
Gohealth	1.09	1.15	1.06	+1.87%	33.43K	aa.aa	15/04
Relay	15.49	15.67	14.32	+5.02%	3.87M	aa.aa	15/04
Alx Oncology	1.68	1.70	1.61	+3.72%	1.14M	aa.aa	15/04
Skillful Craftsman	1.000	1.040	1.000	0.00%	656	aa.aa	15/04
Eos Energy Enterprises	7.0800	7.5500	6.8200	+12.03%	54.44M	aa.aa	15/04
Annexon	6.350	6.435	5.910	+9.48%	4.34M	aa.aa	15/04
Nurix	16.97	17.11	16.36	+4.11%	1.68M	aa.aa	15/04
Fathom	0.880	0.915	0.865	-1.34%	45.71K	aa.aa	15/04
Greenwich Life	25.91	26.69	25.40	-0.42%	81.27K	aa.aa	15/04
Presidio Property	3.8900	3.9400	3.1601	+14.08%	143.04K	aa.aa	15/04
Vertex	12.20	12.35	11.58	+6.55%	938.19K	aa.aa	15/04
Kalaris Therapeutics	5.8700	5.9900	5.4200	+0.86%	166.33K	aa.aa	15/04
Vital Farms	12.26	13.25	12.23	-3.84%	2.71M	aa.aa	15/04
Clover Health Investments	2.1500	2.1600	2.0500	+5.39%	4.96M	aa.aa	15/04
Richmond Mutual Bancorporation	13.96	14.28	13.88	-2.38%	21.32K	aa.aa	15/04
Opendoor Tech	4.820	4.850	4.490	+6.87%	31.71M	aa.aa	15/04
indie Semiconductor	2.970	3.120	2.900	+0.68%	3.19M	aa.aa	15/04
Jasper Therapeutics	1.050	1.050	0.891	+12.66%	499.58K	aa.aa	15/04
Avepoint	9.75	9.83	9.46	+3.72%	1.25M	aa.aa	15/04
ChoiceOne Financial Services	30.03	30.32	29.85	-1.12%	68.35K	aa.aa	15/04
Wisekey International Holding AG	7.570	7.620	7.220	+6.47%	174.64K	aa.aa	15/04
TMC the metals company	5.120	5.180	4.750	+8.47%	6.47M	aa.aa	15/04
Ast Spacemobile	86.910	88.845	84.020	-1.87%	17.39M	aa.aa	15/04
Curiositystream	3.330	3.390	3.285	+1.22%	191.93K	aa.aa	15/04
Roboai	0.62	0.82	0.56	-1.59%	2.57M	aa.aa	15/04
Strata Critical Medical	4.490	4.500	4.330	+3.70%	521.73K	aa.aa	15/04
Bit Origin	2.7650	3.1050	2.6200	-9.64%	65.16K	aa.aa	15/04
Porch Group	7.440	7.760	7.120	+5.38%	1.56M	aa.aa	15/04
Crescent Capital BDC	13.41	13.41	13.08	+2.76%	322.04K	aa.aa	15/04
Katapult	7.1100	7.2000	6.9200	+0.28%	25.58K	aa.aa	15/04
Nuvve Holding	0.6715	0.6750	0.6169	+3.74%	391.77K	aa.aa	15/04
Ucommune International	0.3703	0.4993	0.3440	-15.26%	404.72K	aa.aa	15/04
Addex Therapeutics	7.0000	7.5500	6.8900	-2.78%	9.84K	aa.aa	15/04
First Seacoast Bancorp	11.71	12.50	11.71	-5.56%	24.12K	aa.aa	15/04
Lion Group Holding	0.8918	0.9558	0.8600	-4.11%	75.21K	aa.aa	15/04
Research Solutions	2.460	2.460	2.310	+5.58%	84.49K	aa.aa	15/04
Bogota Financial	8.560	8.700	8.500	+0.71%	3.44K	aa.aa	15/04
Celularity	1.250	1.300	1.240	-3.85%	5.83K	aa.aa	15/04
Mediaco Holding	0.808	0.860	0.787	-1.46%	8.5K	aa.aa	15/04
Pioneer Bancorp	14.39	14.73	14.33	-1.24%	8.48K	aa.aa	15/04
Pennant Group	30.54	30.98	29.97	-0.36%	118.9K	aa.aa	15/04
Sadot	1.5600	1.6478	1.5600	-5.45%	10.59K	aa.aa	15/04
T3 Defense	0.6205	0.6399	0.5199	+6.52%	18.78M	aa.aa	15/04
Immatics NV	11.00	11.10	10.81	+0.46%	322.18K	aa.aa	15/04
Aditx	0.4470	0.4470	0.4020	+6.15%	840.57K	aa.aa	15/04
Li Auto	18.16	18.28	18.00	-3.09%	3.82M	aa.aa	15/04
Commerce.com	2.59	2.65	2.54	+3.19%	738.85K	aa.aa	15/04
Rackspace	1.230	1.320	1.130	-0.81%	8.07M	aa.aa	15/04
Orchestra Biomed Holdings	4.570	4.620	4.510	+1.33%	102.8K	aa.aa	15/04
Disc Medicine	70.18	70.96	69.70	-0.43%	300.16K	aa.aa	15/04
Harmony Bio	29.22	29.88	29.19	-0.24%	549.99K	aa.aa	15/04
Nano X	2.59	2.60	2.47	+4.86%	683.67K	aa.aa	15/04
Kymera	89.00	90.15	87.73	-0.96%	390.13K	aa.aa	15/04
Innoviz Technologies	0.680	0.685	0.650	+4.46%	1.62M	aa.aa	15/04
Aeva Technologies	14.930	15.196	14.310	+5.74%	990.14K	aa.aa	15/04
OLB Group	0.485	0.499	0.463	-2.80%	374.05K	aa.aa	15/04
Quantum	9.4000	9.7100	8.4100	+15.91%	43.7M	aa.aa	15/04
PRF Tech	2.690	2.730	2.600	-2.18%	24.05K	aa.aa	15/04
Hitek	1.010	1.032	0.953	-0.98%	211.87K	aa.aa	15/04
American Outdoor Brands	9.31	9.53	9.19	-2.00%	31.77K	aa.aa	15/04
Oncology Institute	3.430	3.480	3.380	+1.48%	1.19M	aa.aa	15/04
GreenPower Motor Company	0.950	0.980	0.925	-0.94%	24.39K	aa.aa	15/04
Talkspace	5.170	5.170	5.160	0.00%	2.18M	aa.aa	15/04
Maxeon Solar Technologies	1.560	1.780	1.520	+1.30%	808.11K	aa.aa	15/04
Playboy	1.740	1.760	1.610	+6.10%	1.66M	aa.aa	15/04
Faraday Future Intelligent Electric	0.3037	0.3230	0.2789	-2.03%	25.83M	aa.aa	15/04
Anghami De	3.722	3.933	3.720	-1.79%	2.35K	aa.aa	15/04
Tango Therapeutics	25.33	25.41	23.80	+5.28%	4.4M	aa.aa	15/04
MindWalk Holdings	1.280	1.309	1.140	+8.47%	336.78K	aa.aa	15/04
Jfrog	42.87	43.94	41.10	-3.36%	5.79M	aa.aa	15/04
Dyne	19.98	21.43	19.40	+0.86%	2.63M	aa.aa	15/04
Outset Medical	4.350	4.440	4.289	0.00%	101.85K	aa.aa	15/04
Stepstone	54.58	56.00	53.53	+3.71%	1.22M	aa.aa	15/04
LeonaBio	9.480	9.680	8.860	+4.52%	33.42K	aa.aa	15/04
Compass Pathways	5.96	5.98	5.68	+3.65%	2.24M	aa.aa	15/04
Amesite	1.800	1.810	1.650	+2.86%	23.59K	aa.aa	15/04
Corsair	6.16	6.28	6.12	+0.49%	861.18K	aa.aa	15/04
Goodrx	2.32	2.34	2.24	+4.04%	1.84M	aa.aa	15/04
Palantir	142.15	142.58	134.93	+4.75%	48.39M	aa.aa	15/04
Bentley	34.05	34.49	33.53	+2.47%	1.57M	aa.aa	15/04
Taysha Gene	6.000	6.040	4.720	+27.39%	9.84M	aa.aa	15/04
CalciMedica	0.635	0.643	0.606	+2.25%	137.41K	aa.aa	15/04
Pmv Pharma	1.410	1.470	1.385	-4.08%	473.45K	aa.aa	15/04
Prelude	5.520	5.540	4.263	+25.45%	978.04K	aa.aa	15/04
Mission Produce	13.75	14.84	13.74	-7.41%	1M	aa.aa	15/04
Academy Sports	59.09	59.59	57.90	+0.96%	812.78K	aa.aa	15/04
Immunome	23.39	23.45	22.50	+2.14%	648.92K	aa.aa	15/04
Pulmonx	1.50	1.51	1.41	+5.63%	365.77K	aa.aa	15/04
Core AI Holdings	1.070	1.120	1.030	-3.60%	104.58K	aa.aa	15/04
Marketwise	16.420	16.990	16.230	+0.98%	64.27K	aa.aa	15/04
Lucid Group	8.210	8.940	8.110	-6.70%	31.87M	aa.aa	15/04
Origin Materials	2.180	2.280	2.040	+3.81%	168.88K	aa.aa	15/04
Mountain Lake Acquisition	10.570	10.570	10.570	0.00%	136	aa.aa	15/04
Evolv Technologies Holdings	6.360	6.400	6.270	+0.95%	1.55M	aa.aa	15/04
Silence Therapeutics	7.28	7.60	6.04	+18.95%	619.03K	aa.aa	15/04
C4	2.89	2.94	2.76	+4.71%	1.85M	aa.aa	15/04
Lixiang Education	0.1800	0.1876	0.1710	0.00%	446.12K	aa.aa	15/04
Elutia	1.170	1.177	1.120	+2.63%	30.5K	aa.aa	15/04
Intrusion	0.940	0.959	0.885	+4.44%	72.36K	aa.aa	15/04
Shattuck Labs	7.17	7.26	6.70	+5.75%	342.81K	aa.aa	15/04
Spruce	69.3200	71.4600	66.8200	+2.24%	54.64K	aa.aa	15/04
Bonk Inc	2.680	2.700	2.470	+7.20%	106.32K	aa.aa	15/04
CCC Intelligent Solutions Holdings	5.38	5.41	5.23	+4.06%	7.39M	aa.aa	15/04
LENSAR	6.250	6.260	6.020	+3.48%	117.36K	aa.aa	15/04
Processa Pharmaceuticals	2.9600	2.9900	2.7600	+3.14%	67.31K	aa.aa	15/04
Array	7.63	8.25	7.58	+1.87%	9.28M	aa.aa	15/04
Aligos	7.420	8.200	7.180	-15.10%	181.73K	aa.aa	15/04
Praxis Precision	339.93	350.00	330.00	-1.07%	514.41K	aa.aa	15/04
Tarsus	71.80	74.39	71.54	-2.72%	188.33K	aa.aa	15/04
MoonLake Immunotherapeutics	18.02	19.02	17.87	-4.05%	1.08M	aa.aa	15/04
Payoneer Global Inc	5.130	5.150	5.010	+3.22%	2.24M	aa.aa	15/04
Foghorn	4.87	4.98	4.81	+0.41%	137.43K	aa.aa	15/04
Root	51.70	52.38	47.00	+11.64%	517.17K	aa.aa	15/04
Allegro	37.25	38.49	37.00	-2.67%	1.39M	aa.aa	15/04
Biodesix	12.660	13.050	12.250	+4.28%	64.53K	aa.aa	15/04
Damora Therapeutics	26.610	27.185	25.920	-0.45%	293.2K	aa.aa	15/04
Inhibikase	1.7900	1.8000	1.6900	+5.29%	1.1M	aa.aa	15/04
Leslies	1.490	1.490	1.375	+4.20%	54.94K	aa.aa	15/04
Atea	5.880	5.890	5.730	+1.38%	244.24K	aa.aa	15/04
Intelligent Bio Solutions	2.780	2.813	2.700	+0.36%	16.68K	aa.aa	15/04
In8bio	1.400	1.400	1.310	+1.45%	60K	aa.aa	15/04
Alset Ehome International	1.750	1.830	1.750	0.00%	7.5K	aa.aa	15/04
Maravai Lifesciences	3.50	3.50	3.26	+6.71%	1.75M	aa.aa	15/04
Sotera Health	16.03	16.16	15.93	+0.63%	2.91M	aa.aa	15/04
Telos	4.440	4.440	4.180	+6.99%	343.45K	aa.aa	15/04
Olema	16.49	16.54	15.90	+1.17%	678.62K	aa.aa	15/04
Taboola	3.600	3.630	3.460	+4.96%	1.21M	aa.aa	15/04
Concentrix	28.81	29.60	28.17	+1.87%	1.22M	aa.aa	15/04
Arbe Robotics	0.781	0.781	0.720	+11.41%	1.08M	aa.aa	15/04
InMed Pharmaceuticals	0.712	0.725	0.690	-0.28%	58.76K	aa.aa	15/04
PureTech Health	18.25	18.42	17.23	+2.13%	3.25K	aa.aa	15/04
Nextnav Acquisition	16.97	16.99	16.11	+5.27%	1.96M	aa.aa	15/04
Beauty Health Co	0.970	1.000	0.937	-2.02%	480.8K	aa.aa	15/04
17 Education Tech	1.7700	1.9800	1.7700	-7.33%	23.3K	aa.aa	15/04
Docebo	16.20	16.50	15.84	+3.58%	135.35K	aa.aa	15/04
Seer	1.960	1.970	1.910	+1.03%	358.22K	aa.aa	15/04
ARS Pharmaceuticals	8.02	8.32	7.84	-1.47%	1.59M	aa.aa	15/04
Airbnb	137.51	138.05	134.10	+2.73%	3.56M	aa.aa	15/04
DoorDash	179.94	180.96	164.19	+10.02%	7M	aa.aa	15/04
Hydrofarm	0.9014	0.9100	0.8200	-3.08%	29.01K	aa.aa	15/04
Pubmatic	9.69	9.70	8.78	+10.24%	997.63K	aa.aa	15/04
Oriental Culture	0.625	0.649	0.614	-1.26%	220.63K	aa.aa	15/04
Vivos	1.4700	1.5400	1.3300	+8.89%	435.8K	aa.aa	15/04
Upstart	33.36	33.72	30.61	+12.97%	9.63M	aa.aa	15/04
Certara	6.15	6.20	5.82	+5.67%	2.2M	aa.aa	15/04
Pharming Group	17.80	18.41	17.56	+0.68%	4.13K	aa.aa	15/04
Cheche Group	0.700	0.728	0.681	-2.78%	202.91K	aa.aa	15/04
MoneyHero	1.310	1.330	1.270	+0.77%	7.61K	aa.aa	15/04
Cipher Mining	18.000	18.385	17.435	-2.44%	22.12M	aa.aa	15/04
4D Molecular	9.77	9.81	9.43	+1.14%	685.02K	aa.aa	15/04
Abcellera Biologics	3.860	3.900	3.770	+2.66%	3.01M	aa.aa	15/04
Nanobiotix	33.20	33.79	32.48	+4.30%	68.26K	aa.aa	15/04
Bioatla	4.505	4.530	4.250	+5.50%	22.26K	aa.aa	15/04
908 Devices	7.37	7.49	7.24	+0.68%	182.94K	aa.aa	15/04
Meiwu Technology	3.1600	3.2788	3.1223	-1.25%	314.02K	aa.aa	15/04
Dogwood Therapeutics	1.710	1.810	1.625	-4.47%	719.75K	aa.aa	15/04
Fusion Fuel Green	2.950	2.970	2.720	+3.15%	23.6K	aa.aa	15/04
Vision Marine Technologies	1.7400	1.8800	1.6200	-6.95%	662.51K	aa.aa	15/04
Arko	6.110	6.120	5.560	+7.57%	935.47K	aa.aa	15/04
Australian Oilseeds Holdings	0.592	0.649	0.550	+2.25%	244.1K	aa.aa	15/04
Playstudios	0.465	0.473	0.444	+0.22%	293.97K	aa.aa	15/04
Coeptis Therapeutics Holdings	12.990	12.990	12.225	+4.42%	20.79K	aa.aa	15/04
DocGo	0.530	0.560	0.519	-1.67%	1.5M	aa.aa	15/04
Medirom Healthcare	1.260	1.260	1.100	+13.51%	112.98K	aa.aa	15/04
Perella Weinberg Partners	21.63	21.81	21.12	+0.60%	870.31K	aa.aa	15/04
SoFi Technologies	18.79	18.82	18.17	+4.91%	71.4M	aa.aa	15/04
Playtika	3.46	3.47	3.34	+2.98%	903.18K	aa.aa	15/04
Affirm Holdings	59.62	59.93	56.64	+6.81%	7.57M	aa.aa	15/04
Cullinan Oncology LLC	14.95	15.10	14.40	+4.18%	977.9K	aa.aa	15/04
Driven Brands Holdings	12.78	13.31	12.77	-4.13%	1.29M	aa.aa	15/04
Motorsport Gaming Us LLC	4.040	4.050	3.850	+4.39%	58.31K	aa.aa	15/04
BGM	0.3306	0.3650	0.3179	-4.06%	167.32K	aa.aa	15/04
Petco Health and Wellness	2.900	2.910	2.790	+3.57%	1.53M	aa.aa	15/04
Invest Green	9.920	9.920	9.920	0.00%	0	aa.aa	14/04
UrbanGro	12.120	12.720	11.150	-4.72%	329.68K	aa.aa	15/04
Ouster	24.44	24.56	23.45	+4.36%	1.73M	aa.aa	15/04
Evgo	2.060	2.120	2.020	+0.49%	2.99M	aa.aa	15/04
Patria Investments	12.90	12.98	12.43	+4.03%	1.2M	aa.aa	15/04
Shoals Technologies Group	7.23	7.64	7.00	+0.14%	8.4M	aa.aa	15/04
Vinci Partners Investments	10.76	10.84	10.40	-0.37%	184.78K	aa.aa	15/04
Montauk Renewables	1.210	1.220	1.170	+1.68%	177.39K	aa.aa	15/04
Huadi International Group	1.230	1.230	1.170	+2.93%	1.01K	aa.aa	15/04
RYTHM	26.3450	26.7621	24.2500	+7.53%	18.23K	aa.aa	15/04
Cellebrite	12.510	12.620	11.965	+5.48%	978.86K	aa.aa	15/04
Navitas Semiconductor	10.260	10.380	9.760	+3.95%	19.27M	aa.aa	15/04
Hyperfine	1.290	1.310	1.235	+3.20%	489.05K	aa.aa	15/04
Evaxion Biotech AS	4.140	4.145	3.970	0.00%	22.58K	aa.aa	15/04
Sana Biotechnology	3.44	3.74	3.33	-1.15%	4.28M	aa.aa	15/04
Immunocore Holdings	31.64	32.19	31.14	-0.16%	142.81K	aa.aa	15/04
Pharvaris NV	29.14	29.19	28.23	+1.60%	89.96K	aa.aa	15/04
Sensei Biotherapeutics	29.2100	29.3000	25.7800	+1.78%	57.17K	aa.aa	15/04
Terns Pharmaceuticals	52.710	52.760	52.670	+0.06%	4.39M	aa.aa	15/04
Vor Biopharma	15.600	16.150	15.410	-1.70%	881.95K	aa.aa	15/04
Adagene	3.820	3.955	3.800	+0.26%	362.94K	aa.aa	15/04
Advanced Flower Capital	2.73	2.76	2.56	+7.91%	254.56K	aa.aa	15/04
Bumble	4.09	4.10	3.78	+8.49%	3.46M	aa.aa	15/04
Viant Technology	11.59	11.90	10.55	+13.96%	338.72K	aa.aa	15/04
Bolt	4.910	5.015	4.660	+3.59%	9.84K	aa.aa	15/04
Versus Systems	1.079	1.092	1.020	+0.84%	1.35M	aa.aa	15/04
Clene	6.3500	6.8000	6.2250	-4.87%	61.29K	aa.aa	15/04
Forafric Global	9.640	9.740	9.205	-2.03%	2.55K	aa.aa	15/04
ReNew Energy Global	4.970	4.970	4.840	+2.90%	433.75K	aa.aa	15/04
Enovix	6.31	6.47	6.09	-0.79%	5.19M	aa.aa	15/04
Trinity Capital	15.67	15.70	15.37	+1.10%	1.63M	aa.aa	15/04
Vivid Seats	7.420	7.430	6.740	+9.28%	146K	aa.aa	15/04
NewAmsterdam Pharma	34.010	34.750	33.260	-1.25%	742.77K	aa.aa	15/04
Baosheng Media Group Holdings	2.620	2.690	2.511	+0.77%	8.73K	aa.aa	15/04
Roivant Sciences	29.390	29.490	28.855	+0.93%	3.53M	aa.aa	15/04
Humacyte	0.736	0.740	0.703	+6.51%	4.43M	aa.aa	15/04
QuantumSi	1.050	1.060	0.899	+24.86%	17.71M	aa.aa	15/04
Aeye	1.7600	1.7900	1.6700	+6.67%	802.03K	aa.aa	15/04
Reservoir Media	9.950	10.050	9.850	+0.10%	46.33K	aa.aa	15/04
Hillman Solutions	8.49	8.62	8.43	-1.74%	719.65K	aa.aa	15/04
CXApp	0.185	0.185	0.157	+12.12%	7.63M	aa.aa	15/04
NewcelX	2.500	2.600	2.500	-0.79%	10.79K	aa.aa	15/04
TriSalus Life Sciences	4.490	4.500	4.325	+2.05%	163.38K	aa.aa	15/04
Xos	1.670	1.800	1.600	-6.18%	55.63K	aa.aa	15/04
Eastern Bankshares	20.68	20.75	20.45	+0.05%	1.26M	aa.aa	15/04
Rocket Lab USA	73.600	74.590	69.600	+1.91%	23.57M	aa.aa	15/04
EZGO Technologies	1.363	1.374	1.310	+3.26%	4.04K	aa.aa	15/04
GeneDx Holdings	67.46	72.39	66.95	+0.90%	580.37K	aa.aa	15/04
CN Energy Group	0.490	0.500	0.464	+1.24%	82.55K	aa.aa	15/04
Draganfly	5.9400	5.9900	5.7600	+2.77%	1.22M	aa.aa	15/04
Bioventus	10.560	10.575	10.125	+6.56%	831.88K	aa.aa	15/04
Longeveron LLC	1.120	1.140	1.070	0.00%	840.22K	aa.aa	15/04
E Power	0.790	0.819	0.765	+3.27%	91.08K	aa.aa	15/04
Expand Energy	96.05	96.73	94.94	+0.38%	3.05M	aa.aa	15/04
GRI Bio	2.470	2.550	2.385	+1.23%	53.46K	aa.aa	15/04
Banzai International	0.741	0.756	0.660	+8.03%	936.05K	aa.aa	15/04
Auddia	4.650	4.680	4.370	+2.42%	40.96K	aa.aa	15/04
LifeMD	3.83	4.00	3.72	+1.59%	1.74M	aa.aa	15/04
Adagio Medical Holdings	1.43	1.69	1.42	-12.27%	85.62K	aa.aa	15/04
Briacell Therapeutics	4.620	4.650	4.480	+1.76%	129.17K	aa.aa	15/04
Im Cannabis	0.3825	0.4000	0.3421	+4.79%	402.44K	aa.aa	15/04
InnovAge Holding	8.150	8.250	8.020	-0.24%	222.33K	aa.aa	15/04
Universe Pharmaceuticals	3.2700	3.2700	3.0100	-0.91%	9.41K	aa.aa	15/04
BuzzFeed	0.713	0.726	0.670	+2.30%	227.06K	aa.aa	15/04
Stardust Power	2.780	2.910	2.650	+2.58%	49.31K	aa.aa	15/04
Scilex Holding	6.300	6.300	5.855	+6.24%	33.45K	aa.aa	15/04
Jowell Global	2.4000	2.4000	2.3900	+0.42%	4.84K	aa.aa	15/04
Sun Country Airlines Holdings	17.77	18.06	17.66	-1.11%	494.88K	aa.aa	15/04
Steakholder Foods	1.870	1.870	1.788	0.00%	5.3K	aa.aa	15/04
Connect Biopharma Holdings	2.930	3.139	2.850	-3.93%	248.63K	aa.aa	15/04
Gain Therapeutics	2.140	2.150	1.880	+13.23%	788.13K	aa.aa	15/04
Instil Bio	8.89	9.00	8.39	+5.33%	81.89K	aa.aa	15/04
Cricut	4.30	4.32	4.20	+1.65%	396.08K	aa.aa	15/04
Corvex,	14.725	15.800	13.660	-8.08%	69.74K	aa.aa	15/04
Swvl Holdings	1.540	1.570	1.470	+2.67%	7.76K	aa.aa	15/04
Bridger Aerospace Holdings	2.090	2.180	2.090	-1.88%	491.51K	aa.aa	15/04
SeaStar Medical Holding	3.860	4.000	3.690	+2.93%	73.63K	aa.aa	15/04
Purecycle Technologies Holdings	6.69	6.92	6.58	-0.59%	3.33M	aa.aa	15/04
ThredUp	4.240	4.305	4.040	+5.21%	2.21M	aa.aa	15/04
Alignment Healthcare LLC	20.92	21.26	20.76	-1.69%	1.37M	aa.aa	15/04
Design Therapeutics	12.750	12.980	12.440	+0.87%	428.28K	aa.aa	15/04
ImageneBio	5.650	6.150	5.520	-1.40%	207.86K	aa.aa	15/04
Zerostack	6.100	7.000	5.750	+3.39%	22.13K	aa.aa	15/04
Frontier Group Holdings	4.00	4.13	3.93	+1.01%	4.88M	aa.aa	15/04
BitVentures DRC	10.800	11.000	10.025	-3.14%	6.12K	aa.aa	15/04
Inspira Technologies Oxy BHN	0.508	0.530	0.468	+6.95%	313.35K	aa.aa	15/04
Kaltura	1.140	1.150	1.070	+4.59%	514.88K	aa.aa	15/04
Karooooo	52.02	52.48	51.00	+2.02%	76.15K	aa.aa	15/04
Edgewise Therapeutics	33.70	33.91	32.57	+1.63%	1.24M	aa.aa	15/04
Smart Share Global	1.1700	1.1700	1.1500	-0.43%	37.83K	aa.aa	15/04
Arqit Quantum	16.230	16.600	15.010	+16.18%	1.2M	aa.aa	15/04
Onkure Therapeutics	4.510	4.685	4.400	-2.06%	180.95K	aa.aa	15/04
Utime	2.5500	2.6300	2.5000	-3.41%	8.67K	aa.aa	15/04
Alkami Technology	16.84	16.97	16.37	+3.69%	1.65M	aa.aa	15/04
Coinbase Global	195.90	196.46	183.52	+6.23%	11.82M	aa.aa	15/04
EpicQuest Education International	3.88000	4.19980	3.59010	+0.26%	408.36K	aa.aa	15/04
Galaxy Digital	24.04	24.45	23.04	+1.35%	4.75M	aa.aa	15/04
Karat Packaging	28.59	29.37	28.46	-1.69%	44.56K	aa.aa	15/04
Applovin	464.63	465.91	433.67	+7.18%	4.92M	aa.aa	15/04
Biomea Fusion	1.97	1.99	1.86	+1.03%	1.21M	aa.aa	15/04
Recursion Pharmaceuticals	3.75	3.75	3.56	+5.93%	12.88M	aa.aa	15/04
Skywater Technology	32.24	33.00	31.58	+2.71%	2.84M	aa.aa	15/04
Latham Group	6.030	6.130	5.900	+1.86%	829.83K	aa.aa	15/04
Neuropace	15.61	15.67	15.35	+1.69%	126.37K	aa.aa	15/04
Infobird Co	1.150	1.150	0.940	+10.58%	28.53K	aa.aa	15/04
Treace Medical Concepts	2.23	2.30	2.08	+4.69%	775.93K	aa.aa	15/04
Aveanna Healthcare Holdings	6.720	6.850	6.610	+1.36%	936.95K	aa.aa	15/04
FTC Solar	4.2800	4.5576	4.1750	-2.51%	173.92K	aa.aa	15/04
Rain Enhancement Tech	2.53	2.53	2.16	+13.45%	18.58K	aa.aa	15/04
Privia Health Group	23.44	23.51	23.08	+1.38%	620.52K	aa.aa	15/04
Barinthus Biotherapeutics	0.593	0.640	0.590	-1.33%	11.44K	aa.aa	15/04
Transcode Therapeutics	8.9100	9.1500	8.5455	+0.11%	5.93K	aa.aa	15/04
Werewolf Therapeutics	0.92	0.94	0.88	0.00%	87.85K	aa.aa	15/04
Five Star Bancorp	40.73	40.90	40.03	-0.02%	83.07K	aa.aa	15/04
iPower	1.130	1.159	1.040	-0.88%	627.1K	aa.aa	15/04
Honest Company	3.250	3.250	3.085	+6.21%	1.71M	aa.aa	15/04
Bowman Consulting Group	31.79	32.15	31.49	-0.38%	90.91K	aa.aa	15/04
GlobalE Online	33.30	33.54	31.55	+5.92%	794.42K	aa.aa	15/04
Sunpower Inc	1.210	1.210	1.101	-1.63%	1.93M	aa.aa	15/04
Envoy Medical	0.720	0.720	0.657	+8.27%	104.07K	aa.aa	15/04
Better Home Finance Holding	38.250	38.400	34.350	+10.07%	555.84K	aa.aa	15/04
Byrna Technologies	6.69	6.78	6.15	+11.69%	1.03M	aa.aa	15/04
Brand Engagement Network	56.950	57.870	52.662	+8.06%	1.51M	aa.aa	15/04
SunCar Tech	1.670	1.710	1.655	-1.76%	511.76K	aa.aa	15/04
Alti Global	3.770	3.830	3.700	-0.53%	119.27K	aa.aa	15/04
Veea Inc	0.689	0.703	0.640	+0.44%	234.11K	aa.aa	15/04
Uranium Royalty	3.920	3.970	3.720	+5.09%	1.47M	aa.aa	15/04
Valneva SE	6.03	6.31	6.00	-0.99%	87.27K	aa.aa	15/04
Enact Holdings	41.96	42.15	41.56	-0.10%	211.1K	aa.aa	15/04
Vera Therapeutics	43.45	44.55	42.49	-2.05%	1.32M	aa.aa	15/04
Oatly Group AB	12.9200	13.0500	12.4100	+1.81%	60.03K	aa.aa	15/04
Mobile Infra	2.120	2.365	2.110	-3.20%	20.87K	aa.aa	15/04
Flywire	12.98	13.05	12.18	+6.13%	2.26M	aa.aa	15/04
Centessa Pharmaceuticals	39.61	39.63	39.38	+0.05%	3.59M	aa.aa	15/04
Day One Biopharmaceuticals	21.47	21.48	21.46	+0.05%	1.03M	aa.aa	15/04
Dlocal	13.53	13.72	13.38	+0.15%	1.62M	aa.aa	15/04
Keel Infra	2.840	2.910	2.750	0.00%	28.42M	aa.aa	15/04
Liminatus Pharma	0.186	0.244	0.179	+3.34%	107.1M	aa.aa	15/04
Opal Fuels	2.460	2.505	2.400	+1.65%	61.7K	aa.aa	15/04
Solid Power	3.260	3.380	3.220	+3.49%	7.24M	aa.aa	15/04
Senti Biosciences	0.9351	0.9620	0.8999	+0.73%	169.59K	aa.aa	15/04
Oculis Holding	27.540	28.130	27.380	-0.22%	147.41K	aa.aa	15/04
Nexentis Tech	4.000	4.571	3.940	-4.99%	15.96K	aa.aa	15/04
Monday.Com	65.43	65.61	63.11	+6.06%	2.43M	aa.aa	15/04
Lifestance Health Group	6.55	6.59	6.49	+0.61%	1.15M	aa.aa	15/04
Marqeta	4.12	4.15	4.05	+1.48%	3.22M	aa.aa	15/04
1Stdibs.Com	5.80	5.97	5.79	-0.34%	155.98K	aa.aa	15/04
Taskus	7.02	7.35	6.83	+3.54%	1.18M	aa.aa	15/04
TAO Synergies	4.630	4.700	4.430	+4.51%	77.59K	aa.aa	15/04
Janux Therapeutics	15.04	15.13	14.60	-1.31%	987.63K	aa.aa	15/04
Royalty Management Holding	2.790	2.850	2.690	+6.49%	9.91K	aa.aa	15/04
EHome Household Service Holdings	1.8000	1.8400	1.7500	-1.10%	14.66K	aa.aa	15/04
Ads Tec Energy	12.000	12.000	11.260	+6.19%	9.68K	aa.aa	15/04
Lotus Technology	1.440	1.450	1.340	+6.67%	105.14K	aa.aa	15/04
Th International	2.200	2.210	2.120	+6.28%	2.85K	aa.aa	15/04
SAB Biotherapeutics	4.050	4.080	3.800	+4.92%	880.89K	aa.aa	15/04
Digital Brands Group	1.790	1.921	1.780	-5.29%	366.12K	aa.aa	15/04
Spectral AI	1.910	2.030	1.890	-4.02%	560.11K	aa.aa	15/04
Waldencast Acquisition	1.070	1.085	1.030	+0.94%	341.21K	aa.aa	15/04
P3 Health Partners	2.4400	2.4400	2.3250	+1.24%	28.74K	aa.aa	15/04
Moolec Science	7.610	8.025	7.132	-4.16%	22.48K	aa.aa	15/04
Gogoro	4.130	4.200	4.010	0.00%	4.6K	aa.aa	15/04
United Homes	1.190	1.195	1.170	+0.85%	94.61K	aa.aa	15/04
Silexion Therapeutics	1.020	1.100	1.020	-1.92%	17.31K	aa.aa	15/04
XBP Europe Holdings	2.960	3.240	2.800	+13.41%	44.65K	aa.aa	15/04
Alpha Tau Medical	7.880	7.950	7.540	+0.64%	271.63K	aa.aa	15/04
MicroAlgo	3.790	3.978	3.680	+4.41%	124.76K	aa.aa	15/04
Jiuzi Holdings	1.0200	1.0271	0.9900	-9.73%	41.58K	aa.aa	15/04
Airship AI Holdings	2.470	2.510	2.320	+6.93%	535.26K	aa.aa	15/04
Ecarx Holdings	1.150	1.212	1.120	+1.77%	724.88K	aa.aa	15/04
Satellogic V	6.920	7.340	6.490	-5.21%	9.47M	aa.aa	15/04
Pagaya	14.200	14.230	13.465	+9.15%	3.86M	aa.aa	15/04
Symbotic	58.740	61.975	58.040	+3.85%	2.77M	aa.aa	15/04
Kanzhun	14.23	14.38	13.55	+5.41%	4.93M	aa.aa	15/04
Nautilus Biotechnology	3.250	3.275	3.030	+6.21%	281.02K	aa.aa	15/04
Lyell Immunopharma	23.840	24.260	23.020	+2.01%	86.97K	aa.aa	15/04
Unicycive Therapeutics	6.970	7.250	6.885	+0.43%	452.79K	aa.aa	15/04
Molecular Partners AG	4.200	4.200	4.150	+1.45%	1.09K	aa.aa	15/04
ATAI Beckley	4.000	4.000	3.860	+3.90%	3.33M	aa.aa	15/04
Femasys	0.4290	0.4300	0.4100	-0.28%	470.34K	aa.aa	15/04
Acurx Pharmaceuticals LLC	3.100	3.180	2.900	+11.51%	115.83K	aa.aa	15/04
WM Technology	0.3869	0.3877	0.3622	+7.47%	4.07M	aa.aa	15/04
Vyome Holdings	2.240	2.320	2.220	-1.75%	16.05K	aa.aa	15/04
Real Brokerage	2.610	2.620	2.520	+1.56%	713.08K	aa.aa	15/04
Century Therapeutics	2.590	2.640	2.370	+9.28%	1.59M	aa.aa	15/04
Nexxen International DRC	7.25	7.38	7.01	+2.84%	313.39K	aa.aa	15/04
iSpecimen	0.112	0.118	0.101	+2.75%	28.96M	aa.aa	15/04
Alpha Teknova	2.740	2.990	2.612	-9.57%	287.55K	aa.aa	15/04
LENZ Therapeutics	9.58	10.21	9.46	-3.23%	958.39K	aa.aa	15/04
Monte Rosa Therapeutics	18.23	18.50	17.35	+4.17%	944.2K	aa.aa	15/04
Upexi	1.2700	1.2800	1.1600	+5.83%	2.91M	aa.aa	15/04
Intapp	23.26	23.47	21.51	+9.10%	871.58K	aa.aa	15/04
LegalZoom.com	6.24	6.28	6.03	+3.83%	3M	aa.aa	15/04
Regencell Bioscience Holdings	29.81	31.12	29.10	-1.00%	66.95K	aa.aa	15/04
Glimpse Group	0.605	0.663	0.570	+0.83%	169.83K	aa.aa	15/04
Twin Vee Powercats Co	0.2310	0.2310	0.2000	+7.49%	2.28M	aa.aa	15/04
Xometry	46.00	46.74	43.30	+5.26%	687.34K	aa.aa	15/04
First Advantage	11.84	12.27	11.79	-1.66%	805.19K	aa.aa	15/04
GH Research	17.00	17.02	16.45	+1.37%	69.66K	aa.aa	15/04
Bon Natural Life	1.3000	1.3000	1.2500	+0.78%	5.58K	aa.aa	15/04
Acumen Pharmaceuticals	2.720	2.740	2.635	+1.49%	347.87K	aa.aa	15/04
Jade Biosciences	19.26	20.05	19.06	-0.93%	289.46K	aa.aa	15/04
Atour Lifestyle Holdings	37.01	37.44	36.84	-0.96%	728.43K	aa.aa	15/04
CVRx	7.48	7.78	7.26	-3.11%	211.01K	aa.aa	15/04
EverCommerce	12.00	12.15	11.70	+0.76%	71.64K	aa.aa	15/04
Krispy Kreme	3.46	3.47	3.32	+4.22%	2M	aa.aa	15/04
DMARKET Electronic Services Trading ADR	2.790	2.830	2.760	-0.71%	159.33K	aa.aa	15/04
Pop Culture Group	0.2970	0.3200	0.2935	-1.43%	102.71K	aa.aa	15/04
Onemednet	0.8820	0.9117	0.8510	+2.68%	155.6K	aa.aa	15/04
Nixxy	0.7510	0.8471	0.6445	-17.04%	2.21M	aa.aa	15/04
Nyxoah	3.38	3.41	3.23	+3.06%	47.88K	aa.aa	15/04
Eco Wave Power Global AB	6.800	6.990	6.220	+7.94%	26.83K	aa.aa	15/04
Sentage Holdings	2.030	2.060	1.930	+4.64%	3.69K	aa.aa	15/04
Sera Prognostics	2.18	2.20	2.12	+1.87%	6.69K	aa.aa	15/04
Sight Sciences	3.91	3.96	3.82	+2.36%	185.66K	aa.aa	15/04
Erasca	18.200	19.440	17.705	+1.96%	6.46M	aa.aa	15/04
Rapid Micro Biosystems	2.3500	2.3600	2.2100	+7.31%	250.28K	aa.aa	15/04
Tscan Therapeutics	1.07	1.07	1.03	+0.94%	987.8K	aa.aa	15/04
Gambling.com Group	3.81	3.83	3.70	+3.81%	419.14K	aa.aa	15/04
Phillips Edison Co	38.82	38.88	38.13	+0.86%	684.05K	aa.aa	15/04
Absci	3.170	3.190	3.080	+0.63%	2.82M	aa.aa	15/04
Candel Therapeutics	5.15	5.20	5.04	+0.98%	1.01M	aa.aa	15/04
Elicio Therapeutics	11.78	12.23	11.41	+0.43%	75.96K	aa.aa	15/04
Teads Holding	0.730	0.730	0.657	+5.80%	244.44K	aa.aa	15/04
Texas Community Bancshares	16.57	16.57	16.57	-2.64%	14	aa.aa	15/04
Caribou Biosciences	2.200	2.220	2.130	+3.77%	1.96M	aa.aa	15/04
Cytek Biosciences	4.69	4.70	4.62	+1.52%	306.66K	aa.aa	15/04
Sophia Genetics	5.070	5.090	4.900	+2.22%	98.17K	aa.aa	15/04
Duolingo	98.78	99.15	92.60	+8.00%	2.01M	aa.aa	15/04
Robinhood Markets	87.32	87.55	81.50	+10.41%	72.71M	aa.aa	15/04
Rallybio	8.280	8.360	8.170	+0.36%	94.25K	aa.aa	15/04
Ree Automotive Holding	0.630	0.640	0.581	+1.12%	19.27K	aa.aa	15/04
Alzamend Neuro	1.0200	1.0600	0.9900	-1.92%	52.92K	aa.aa	15/04
Palladyne AI	6.5400	6.6100	6.3350	+3.48%	1.17M	aa.aa	15/04
Immuneering	5.750	5.750	5.251	+6.28%	894.59K	aa.aa	15/04
Nuvalent	104.75	106.73	103.84	-0.26%	619.09K	aa.aa	15/04
Rani Therapeutics Holdings	0.96	0.99	0.85	+14.33%	1.02M	aa.aa	15/04
Rxsight	7.22	7.44	6.99	-0.69%	1.43M	aa.aa	15/04
Chicago Atlantic BDC	9.50	9.63	9.46	+0.64%	154.26K	aa.aa	15/04
Tenaya Therapeutics	0.770	0.770	0.730	+4.19%	2.79M	aa.aa	15/04
MaxCyte	0.845	0.900	0.823	-4.08%	564.01K	aa.aa	15/04
European Wax Center	5.84	5.84	5.82	+0.34%	405.41K	aa.aa	15/04
Invivyd	1.710	1.735	1.620	+6.21%	1.63M	aa.aa	15/04
Climb Bio	8.650	9.180	8.170	-2.26%	830.19K	aa.aa	15/04
Finwise Bancorp	16.36	16.62	16.01	+0.43%	7.81K	aa.aa	15/04
Alliance Entertainment Holding	6.930	7.105	6.910	-0.43%	4.86K	aa.aa	15/04
Above Food Ingredients	0.82	0.92	0.81	-8.89%	954.67K	aa.aa	15/04
Cybin	5.500	5.570	5.430	+0.73%	445.15K	aa.aa	15/04
Binah Capital	2.09	2.36	2.08	-2.79%	152.24K	aa.aa	15/04
Pasithea Therapeutics	0.746	0.790	0.700	-5.57%	1.07M	aa.aa	15/04
RenovoRx	1.020	1.030	0.981	-0.97%	223.67K	aa.aa	15/04
NextNRG	0.497	0.530	0.428	+19.47%	19.27M	aa.aa	15/04
Dave Inc	230.00	231.20	215.02	+7.60%	783.65K	aa.aa	15/04
AVAX One Tech	0.5730	0.5817	0.5530	+1.85%	331.03K	aa.aa	15/04
ABVC Biopharma	1.3100	1.3900	1.2100	-3.68%	89.75K	aa.aa	15/04
Prenetics Global	17.7500	18.2400	17.6200	-1.44%	145.25K	aa.aa	15/04
Bitdeer Tech	12.61	12.65	11.96	+5.35%	7.16M	aa.aa	15/04
Nauticus Robotics	0.5400	0.5806	0.5183	+1.91%	5.59M	aa.aa	15/04
MicroCloud Hologram	2.090	2.176	2.020	+2.45%	898.93K	aa.aa	15/04
Gorilla Tech	12.4400	12.4800	11.9200	+5.33%	511.23K	aa.aa	15/04
HCW Biologics	0.407	0.407	0.350	+17.63%	1.06M	aa.aa	15/04
SAIHEAT	10.4700	10.4900	10.0500	+2.85%	913	aa.aa	15/04
US Century Bank	19.78	19.86	19.52	-0.30%	58.5K	aa.aa	15/04
Dermata Therapeutics	1.2600	1.3000	1.2150	+0.80%	74.02K	aa.aa	15/04
Myseum	1.440	1.483	1.410	-2.04%	37.76M	aa.aa	15/04
MOBIX LABS, INC	2.890	2.940	2.500	+9.89%	757.87K	aa.aa	15/04
Momentus	6.9100	7.4700	5.4200	+39.31%	15.73M	aa.aa	15/04
Surrozen	32.020	33.220	30.355	+0.53%	286.37K	aa.aa	15/04
SHF Holdings	0.9076	0.9300	0.7313	+16.51%	335.94K	aa.aa	15/04
GDEV Inc	16.690	16.690	15.880	+3.66%	5.66K	aa.aa	15/04
Atlantic International	2.1100	2.2500	1.8600	-6.64%	179.87K	aa.aa	15/04
Icecure Medical	0.355	0.355	0.337	+0.28%	198.44K	aa.aa	15/04
Definitive Healthcare	1.08	1.08	1.00	+6.93%	209.73K	aa.aa	15/04
Procept Biorobotics	25.67	25.86	24.85	+4.39%	974.41K	aa.aa	15/04
Sportradar	17.24	17.35	16.52	+3.98%	1.59M	aa.aa	15/04
Tyra Biosciences	34.97	36.67	34.87	-0.85%	1.06M	aa.aa	15/04
Brilliant Earth	1.360	1.370	1.292	+4.62%	45.03K	aa.aa	15/04
Remitly Global	18.86	19.15	17.99	+5.25%	4.71M	aa.aa	15/04
Iczoom	0.430	0.464	0.420	-2.49%	320.52K	aa.aa	15/04
Olaplex Holdings	2.040	2.040	2.020	+0.99%	5.47M	aa.aa	15/04
Freshworks	8.26	8.29	7.92	+5.63%	7.66M	aa.aa	15/04
First Watch Restaurant	11.73	11.91	11.45	+1.47%	1.49M	aa.aa	15/04
Intercure	0.749	0.786	0.746	-1.45%	17.37K	aa.aa	15/04
Argo Blockchain ADR	2.930	3.000	2.900	-2.33%	19.25K	aa.aa	15/04
Cingulate	5.200	5.620	5.105	-2.80%	469.9K	aa.aa	15/04
Healthcare Triangle	2.530	2.647	2.420	-2.69%	173.49K	aa.aa	15/04
Cyngn	1.7300	1.7300	1.6100	+8.13%	281.86K	aa.aa	15/04
VinFast	4.270	4.360	4.130	+3.14%	688.51K	aa.aa	15/04
Zura	5.690	5.870	5.600	-0.52%	478.95K	aa.aa	15/04
Coincheck Merger Sub	1.93	2.01	1.84	+5.46%	69.12K	aa.aa	15/04
Dragonfly Energy Holdings	2.0500	2.0900	2.0100	+0.99%	315.06K	aa.aa	15/04
OmniAb	1.480	1.505	1.440	+1.37%	672.83K	aa.aa	15/04
Trump Media & Technology Group	10.20	10.22	9.91	+2.51%	3.48M	aa.aa	15/04
Consensus Cloud Solutions	25.46	25.49	24.62	+3.29%	136.27K	aa.aa	15/04
Real Messenger	1.79	2.04	1.55	-25.42%	3.65M	aa.aa	15/04
JetAI	7.6600	7.9500	6.8300	+3.79%	330.04K	aa.aa	15/04
High Trend International	11.5400	11.5950	9.8900	+16.57%	352.2K	aa.aa	15/04
Estrella Immunopharma	1.730	1.770	1.610	+1.76%	72.09K	aa.aa	15/04
Lanzatech Global	41.420	44.000	38.300	+9.20%	69.65K	aa.aa	15/04
Sigma Lithium Resources	18.22	18.31	17.02	+3.70%	2.77M	aa.aa	15/04
Bragg Gaming	1.87	1.90	1.78	+1.08%	5.86K	aa.aa	15/04
Guardforce AI	0.495	0.510	0.485	+0.41%	249.12K	aa.aa	15/04
Amplitude	6.69	6.72	6.21	+7.90%	2.52M	aa.aa	15/04
Cognition Therapeutics	1.090	1.105	0.980	+11.79%	1.07M	aa.aa	15/04
Pyxis Oncology	1.710	1.748	1.610	+0.59%	334.65K	aa.aa	15/04
Empery Digital	4.890	4.970	4.735	-0.20%	745.39K	aa.aa	15/04
Gitlab	21.76	21.83	20.42	+8.37%	6.95M	aa.aa	15/04
Borealis Foods	0.930	0.980	0.889	-1.06%	37.22K	aa.aa	15/04
VersaBank	16.30	16.50	16.14	-0.06%	31.17K	aa.aa	15/04
Mink Therapeutics	12.9400	13.7500	12.4700	-4.22%	62.17K	aa.aa	15/04
Portillo's	5.52	5.61	5.44	-0.72%	848.94K	aa.aa	15/04
Catalyst Bancorp	15.99	15.99	15.93	+0.13%	2.49K	aa.aa	15/04
Lucid Diagnostics	1.4100	1.4200	1.3201	+4.44%	1.64M	aa.aa	15/04
Biofrontera	1.0600	1.0900	1.0600	-2.75%	116.37K	aa.aa	15/04
Xilio Development	8.400	8.740	8.330	-2.21%	36.06K	aa.aa	15/04
Arteris	20.30	20.66	19.99	+0.64%	465.17K	aa.aa	15/04
Vita Coco	49.79	50.55	48.45	+0.32%	877.55K	aa.aa	15/04
Fluence Energy	15.21	15.94	14.77	+2.77%	4.02M	aa.aa	15/04
GlobalFoundries	48.31	48.85	47.37	-0.21%	2.64M	aa.aa	15/04
Airsculpt Technologies	2.79	2.81	2.60	+6.49%	1.23M	aa.aa	15/04
Udemy	4.91	4.99	4.75	+3.37%	1.21M	aa.aa	15/04
Algoma Steel	4.91	5.08	4.91	-3.16%	748.84K	aa.aa	15/04
Verde Clean Fuels	1.850	1.905	1.740	+3.93%	19.38K	aa.aa	15/04
Generation	0.307	0.320	0.269	+6.59%	503.22K	aa.aa	15/04
Runway Growth Finance	6.80	6.85	6.51	+4.78%	1.12M	aa.aa	15/04
Aura Biosciences	7.09	7.20	7.00	0.00%	325.57K	aa.aa	15/04
Entrada Therapeutics	13.99	14.24	13.74	-0.29%	79.16K	aa.aa	15/04
Allbirds	16.9900	24.3100	6.1100	+582.33%	288.16M	aa.aa	15/04
Nerdwallet	10.49	10.94	10.48	-2.78%	765.47K	aa.aa	15/04
Arhaus	7.12	7.20	6.84	+3.19%	2.06M	aa.aa	15/04
Nuvectis Pharma	8.50	8.85	8.41	-2.63%	49.82K	aa.aa	15/04
Rent the Runway	5.27	5.65	4.91	+0.96%	124.71K	aa.aa	15/04
Mainz Biomed BV	0.5465	0.6303	0.5104	-10.01%	7.42M	aa.aa	15/04
Alpha Modus Holdings	0.36	0.38	0.36	0.00%	679.61K	aa.aa	15/04
VisionWave Holdings	7.18	7.25	6.87	+4.21%	393.02K	aa.aa	15/04
Quoin Pharmaceuticals DRC	6.4900	6.6000	6.2650	+3.02%	16.77K	aa.aa	15/04
Expensify	0.890	0.900	0.859	+2.30%	449.56K	aa.aa	15/04
Lulu's Fashion Lounge Holdings	9.400	9.400	8.609	+4.10%	8.82K	aa.aa	15/04
Backblaze	3.82	3.83	3.56	+6.70%	1.08M	aa.aa	15/04
Rivian Automotive	16.41	16.49	15.91	+2.63%	23.48M	aa.aa	15/04
Aurora Innovation	5.300	5.325	4.720	+13.49%	28.84M	aa.aa	15/04
Evotec SE ADR	3.21	3.24	3.16	+2.88%	103.18K	aa.aa	15/04
Compass Therapeutics,	5.850	5.920	5.380	+7.54%	3.19M	aa.aa	15/04
Bright Minds Biosciences	89.6200	90.2750	87.5100	+0.54%	107.49K	aa.aa	15/04
Finward Bancorp	35.04	35.47	34.60	-0.17%	2.26K	aa.aa	15/04
MDxHealth ADR	2.310	2.360	2.247	+1.76%	184.86K	aa.aa	15/04
Hertz Global Holdings	6.56	6.88	6.22	-6.15%	16.97M	aa.aa	15/04
Journey Medical	5.300	5.380	5.150	+0.76%	148.13K	aa.aa	15/04
Bluejay Diagnostics	1.9700	1.9700	1.8600	+5.91%	11.71K	aa.aa	15/04
Tivic Health Systems	1.050	1.100	0.900	+12.90%	225.7K	aa.aa	15/04
IREN Ltd	48.820	48.860	46.220	+3.06%	32.21M	aa.aa	15/04
Rezolve AI	2.79	2.84	2.63	+7.72%	18.73M	aa.aa	15/04
REalloys	12.810	13.228	11.960	+3.22%	1.46M	aa.aa	15/04
Bt Brands	1.810	1.870	1.630	+3.72%	930.79K	aa.aa	15/04
Digi Power X	2.860	2.920	2.710	+4.00%	1.9M	aa.aa	15/04
Society Pass	0.536	0.662	0.345	+55.28%	55.66M	aa.aa	15/04
Frontier Nuclear Minerals	2.6500	2.6800	2.4400	+8.61%	224.3K	aa.aa	15/04
Heartbeam	0.885	0.900	0.800	-26.25%	9.14M	aa.aa	15/04
Braze	22.74	22.86	20.81	+10.87%	4.64M	aa.aa	15/04
Freightos	1.890	2.000	1.720	+9.88%	124.27K	aa.aa	15/04
Intuitive Machines	23.88	24.64	22.57	+0.89%	13.72M	aa.aa	15/04
Stran	1.700	1.720	1.700	-0.58%	18.39K	aa.aa	15/04
Surgepays	0.550	0.610	0.460	-33.55%	2.32M	aa.aa	15/04
Multisensor AI Holdings	6.100	6.340	5.870	+4.10%	122.64K	aa.aa	15/04
Intensity Therapeutics	5.300	5.440	5.170	-1.12%	24.3K	aa.aa	15/04
Seven Hills Realty Trust	8.49	8.54	8.43	+0.12%	129.31K	aa.aa	15/04
Firefly Neuroscience	1.580	1.590	1.480	+1.28%	619.13K	aa.aa	15/04
Apollomics	14.2700	14.5100	14.2600	-6.12%	5.06K	aa.aa	15/04
Chicago Atlantic Real Estate Finance	11.95	11.97	11.63	+0.76%	183.34K	aa.aa	15/04
Codere Online US	8.79	8.91	8.48	+1.62%	10.64K	aa.aa	15/04
Harte Hanks	2.76	2.85	2.60	-4.83%	28.85K	aa.aa	15/04
Innventure	4.76	4.83	4.58	-0.83%	998.54K	aa.aa	15/04
Beneficient	3.2700	3.4300	3.0201	+6.51%	108.63K	aa.aa	15/04
XCF Global	0.62	0.90	0.60	-30.20%	15.23M	aa.aa	15/04
Trugolf Holdings	3.225	3.725	3.121	-10.42%	113.78K	aa.aa	15/04
Grab Holdings	3.920	3.965	3.835	+2.62%	54.83M	aa.aa	15/04
Creative Medical Tech Holdings	2.320	2.325	2.200	+1.31%	43.78K	aa.aa	15/04
Oceanpal	10.8500	11.2000	10.5100	-5.98%	9.36K	aa.aa	15/04
Helport AI	1.51	1.59	1.48	0.00%	10.45K	aa.aa	15/04
Imperial Petroleum	4.3000	4.3400	4.2400	+0.70%	520.75K	aa.aa	15/04
Sidus Space	4.8800	5.3992	4.5550	-8.10%	29.71M	aa.aa	15/04
Neurosense Therapeutics	0.730	0.750	0.710	+2.82%	109.36K	aa.aa	15/04
Genenta Science ADR	0.714	0.720	0.660	+11.23%	70.26K	aa.aa	15/04
Immix Biopharma	10.040	10.160	9.730	+1.93%	617.42K	aa.aa	15/04
BitFuFu	2.380	2.560	2.320	-2.46%	276.01K	aa.aa	15/04
SMX Security Matters	5.290	5.440	4.560	+4.96%	1.25M	aa.aa	15/04
EUDA Health Holdings	6.420	7.090	6.350	-6.69%	12.92K	aa.aa	15/04
Psyence Biomedical	2.8800	2.9100	2.7406	-2.37%	24.39K	aa.aa	15/04
SCHMID NV	5.81	5.85	5.52	+2.47%	286.98K	aa.aa	15/04
Zeo Energy	0.590	0.646	0.560	+2.25%	143.79K	aa.aa	15/04
Sangoma Technologies	4.160	4.250	4.150	-2.12%	3.02K	aa.aa	15/04
Aeries Tech	0.615	0.620	0.584	+5.67%	309.72K	aa.aa	15/04
Baird Medical Investment Holdings	1.79	1.88	1.70	+2.29%	176.95K	aa.aa	15/04
Neuphoria Therapeutics	4.6500	4.7300	4.6000	-1.27%	20.4K	aa.aa	15/04
Nexgel	0.756	0.780	0.590	+27.07%	896.33K	aa.aa	15/04
Allarity Therapeutics	1.250	1.250	1.170	+5.04%	80.14K	aa.aa	15/04
Tokyo Lifestyle DRC	2.2800	2.2800	2.1826	+0.88%	2.57K	aa.aa	15/04
Hour Loop	2.180	2.260	1.800	+15.34%	117.98K	aa.aa	15/04
DevvStream	0.76	0.84	0.71	-1.30%	383.08K	aa.aa	15/04
Alps Inc	1.00	1.00	0.96	0.00%	2.62K	aa.aa	15/04
Scisparc	3.390	3.400	3.254	+4.95%	8.08K	aa.aa	15/04
FingerMotion	1.000	1.090	0.931	+8.93%	388.16K	aa.aa	15/04
Nvni	1.310	1.320	1.230	+2.34%	110.68K	aa.aa	15/04
Drilling Tools International	3.070	3.130	2.875	+5.50%	748.58K	aa.aa	15/04
SharonAI Holdings	36.59	37.27	32.65	+6.00%	309.63K	aa.aa	15/04
Blue Gold	1.08	1.13	1.04	+1.89%	415.82K	aa.aa	15/04
Vsee Health	0.24	0.24	0.23	0.00%	620.27K	aa.aa	15/04
Amylyx Pharmaceuticals	17.120	17.160	16.590	+1.18%	816.05K	aa.aa	15/04
Hub Cyber Security	0.2600	0.3539	0.1121	+104.72%	439.84M	aa.aa	15/04
A2Z Smart Tech	8.6000	8.7200	8.0000	+8.31%	755.23K	aa.aa	15/04
Tevogen Bio Holdings	6.440	6.602	5.990	+7.69%	20.12K	aa.aa	15/04
FGI Industries	4.650	4.780	3.960	+19.23%	71.17K	aa.aa	15/04
Digital Currency X Tech	2.0000	2.1800	1.9600	-2.44%	13.27K	aa.aa	15/04
New Era Helium	5.11	5.13	4.24	+18.84%	12.88M	aa.aa	15/04
Canton Strategic Holdings	3.580	3.640	3.404	+5.60%	898.21K	aa.aa	15/04
TPG Inc	43.97	44.38	42.97	+3.75%	4.07M	aa.aa	15/04
Jupiter Neurosciences	0.40	0.40	0.37	0.00%	52.05K	aa.aa	15/04
NSTS Bancorp	12.44	12.44	12.03	+3.41%	1.17K	aa.aa	15/04
CURRENC	3.08	3.26	3.08	-2.22%	131.44K	aa.aa	15/04
CID HoldCo	0.21	0.22	0.19	+4.82%	330.45K	aa.aa	15/04
CISO Global	0.340	0.360	0.330	-5.56%	297.38K	aa.aa	15/04
Cardio Diagnostics Holdings	2.0100	2.0200	1.8500	+4.69%	95.59K	aa.aa	15/04
Roadzen	1.20	1.21	1.15	0.00%	61.25K	aa.aa	15/04
Revelation Biosciences	1.260	1.267	1.180	+5.00%	62.63K	aa.aa	15/04
Credo Technology Holding	168.35	168.97	160.20	+5.54%	10.7M	aa.aa	15/04
Constellation Energy	294.73	299.86	292.64	-0.63%	1.93M	aa.aa	15/04
Knightscope	3.4500	3.7200	3.4100	+1.47%	816.47K	aa.aa	15/04
Arcellx	115.00	115.10	114.87	+0.10%	589K	aa.aa	15/04
Maris Tech	1.460	1.535	1.410	-2.67%	172.92K	aa.aa	15/04
enGene Holdings	7.76	7.76	7.31	+2.11%	211.27K	aa.aa	15/04
T Stamp	2.6400	2.7500	2.5500	+3.13%	56.34K	aa.aa	15/04
Novonix ADR	0.803	0.815	0.750	+9.25%	299.12K	aa.aa	15/04
Syntec Optics Holdings	10.890	11.090	10.260	-3.46%	1.19M	aa.aa	15/04
AirJoule Tech	2.99	3.09	2.98	-0.99%	312.29K	aa.aa	15/04
Direct Digital Holdings	0.74	0.78	0.67	+7.29%	85.45K	aa.aa	15/04
Classover Holdings	1.58	1.83	1.41	-29.46%	13.18M	aa.aa	15/04
HeartCore Enterprises	3.4700	3.5000	3.2400	+5.15%	20.27K	aa.aa	15/04
SKYX Platforms	1.1700	1.2028	1.1348	0.00%	863.64K	aa.aa	15/04
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	20/03
Critical Metals Corp	8.89	9.35	8.69	+1.14%	9.06M	aa.aa	15/04
CEA Industries	2.8000	2.9550	2.7942	-1.75%	241.47K	aa.aa	15/04
Fold Holdings	1.14	1.19	1.13	-0.87%	118.29K	aa.aa	15/04
Modular Medical	4.6800	4.9293	4.5950	-2.70%	35.1K	aa.aa	15/04
Akanda	3.3100	3.3599	3.0468	+5.75%	53.25K	aa.aa	15/04
Barfresh Food	2.925	2.925	2.750	+4.46%	6.09K	aa.aa	15/04
Bayfirst Financial	7.45	7.55	7.25	+2.62%	30.77K	aa.aa	15/04
Onconetix	0.7615	0.8149	0.7100	-16.32%	2.45M	aa.aa	15/04
TNL Mediagene	1.29	1.56	1.24	-18.87%	240.18K	aa.aa	15/04
AleAnna	4.17	4.32	3.87	-0.71%	1.01M	aa.aa	15/04
PS International	6.95	7.09	6.65	+2.51%	264.08K	aa.aa	15/04
Incannex Healthcare ADR	3.630	3.710	3.380	+2.54%	413.58K	aa.aa	15/04
Rigetti Computing	19.110	19.510	17.181	+13.28%	77.18M	aa.aa	15/04
5E Advanced Materials	1.670	1.730	1.610	+0.60%	260.01K	aa.aa	15/04
POET Tech	6.97	7.17	6.67	+3.87%	10.7M	aa.aa	15/04
TOYO Co	11.75	12.88	11.63	-2.33%	409.01K	aa.aa	15/04
FST Ltd	1.25	1.30	1.25	-1.57%	10.86K	aa.aa	15/04
Meridian Holdings	6.600	7.120	6.450	-3.65%	24.88K	aa.aa	15/04
Murano Global Investments Plc	0.56	0.57	0.51	+1.81%	331.03K	aa.aa	15/04
Wearable Devices	1.6900	1.7400	1.5500	+10.46%	119.91K	aa.aa	15/04
AN2 Therapeutics	3.260	3.270	2.872	+9.40%	1.05M	aa.aa	15/04
Embecta	9.61	9.69	9.38	+1.59%	512.95K	aa.aa	15/04
ZEN Graphene	0.477	0.530	0.463	-6.29%	222.88K	aa.aa	15/04
Innovative Eyewear	1.0900	1.1000	1.0500	0.00%	81.24K	aa.aa	15/04
Expion360	0.776	0.779	0.722	+3.47%	255.18K	aa.aa	15/04
Energy Services Of America	15.16	15.40	14.40	+3.84%	170.39K	aa.aa	15/04
Rail Vision	8.580	8.740	8.420	-2.72%	11.74K	aa.aa	15/04
Locafy	4.610	4.780	4.480	+0.44%	12.36K	aa.aa	15/04
HWH International	1.130	1.140	1.060	+2.73%	11.3K	aa.aa	15/04
CDT Equity	4.670	4.940	4.670	-2.10%	18.62K	aa.aa	15/04
Nocera	0.217	0.217	0.193	-0.46%	529.35K	aa.aa	15/04
Nutex Health	109.0000	111.4000	106.3850	+1.08%	259.16K	aa.aa	15/04
OIO	3.0500	3.0700	2.9100	+2.69%	113.01K	aa.aa	15/04
Saverone 2014 ADR	3.3600	3.4582	3.2400	-4.82%	36.02K	aa.aa	15/04
Aspire Biopharma Holdings	0.5449	0.9312	0.5200	-54.21%	5.19M	aa.aa	15/04
Cycurion	1.24	1.74	1.08	+11.71%	7.13M	aa.aa	15/04
Applied Digital	30.810	31.790	29.659	-2.10%	24.27M	aa.aa	15/04
Bitcoin Depot	4.160	4.240	3.700	+12.74%	483.6K	aa.aa	15/04
GCL Global Holdings	0.52	0.57	0.52	-7.12%	100.02K	aa.aa	15/04
Sharps Technology	1.8500	1.8500	1.7400	+6.32%	323.9K	aa.aa	15/04
JE Cleantech Holdings	1.4000	1.4400	1.1700	+15.70%	151.29K	aa.aa	15/04
Edible Garden	0.990	1.180	0.950	+0.92%	376.59K	aa.aa	15/04
Aclarion	3.2000	3.2700	3.0600	+0.95%	39.39K	aa.aa	15/04
Belite Bio ADR	168.76	171.20	167.00	-1.84%	102.72K	aa.aa	15/04
Tenon Medical	0.8086	0.8191	0.7832	-1.39%	158.5K	aa.aa	15/04
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6759	0.6759	0.6140	+6.78%	889.18K	aa.aa	15/04
John Marshall Bancorp	20.75	21.05	20.72	-0.43%	128.52K	aa.aa	15/04
Greenland Mines	0.39	0.41	0.33	+14.46%	5.54M	aa.aa	15/04
SoundHound AI	7.850	7.940	7.180	+12.63%	42.08M	aa.aa	15/04
Solidion Tech	7.090	7.190	6.640	+3.35%	28.21K	aa.aa	15/04
PepGen	1.72	1.77	1.65	+1.78%	3.6M	aa.aa	15/04
Profrac Holding	6.21	6.26	5.86	+6.15%	1.14M	aa.aa	15/04
Hanover Bancorp	22.36	22.42	22.30	-0.18%	7.32K	aa.aa	15/04
OKYO Pharma Ltd	1.650	1.710	1.570	+4.43%	81.06K	aa.aa	15/04
Sobr Safe	0.7142	0.7320	0.5500	+21.46%	179.68K	aa.aa	15/04
Visionary Education Technology	0.223	0.239	0.201	-3.87%	1.51M	aa.aa	15/04
Eightco Holdings	1.1400	1.1900	0.9010	+25.72%	24.41M	aa.aa	15/04
bioAffinity Technologies	2.930	2.990	2.770	+4.27%	305.32K	aa.aa	15/04
Algorhythm Holdings	1.0800	1.0900	1.0200	+3.85%	721.26K	aa.aa	15/04
NewGenIvf	2.3800	2.3883	2.1100	+8.68%	41.96K	aa.aa	15/04
Brenmiller Energy	3.300	3.570	2.800	+29.37%	318.98K	aa.aa	15/04
Iveda Solutions	0.2737	0.2931	0.2600	+4.63%	538.89K	aa.aa	15/04
TOP Financial	0.837	0.842	0.791	+5.69%	31.4K	aa.aa	15/04
Citizens Financial Services	66.10	66.10	65.42	-0.08%	3.09K	aa.aa	15/04
Heart Test Laboratories Unt	1.9800	2.0100	1.9200	+0.51%	17.76K	aa.aa	15/04
Intelligent Living Application	3.3200	3.3200	3.3200	-7.78%	653	aa.aa	15/04
AiRWA	0.9412	0.9850	0.9387	-1.85%	324.87K	aa.aa	15/04
Naas Tech ADR	2.300	2.700	2.250	-2.04%	4.67K	aa.aa	15/04
374Water	3.410	3.500	3.170	+3.33%	53.69K	aa.aa	15/04
Golden Sun Education	0.415	0.481	0.404	-9.78%	284.85K	aa.aa	15/04
Inter and Co A	8.38	8.63	8.32	-0.24%	2.55M	aa.aa	15/04
Mobilicom ADR	5.030	5.190	4.600	+3.93%	270.24K	aa.aa	15/04
Alvotech	3.66	3.67	3.56	+3.68%	201.5K	aa.aa	15/04
Onfolio Holdings	0.6670	0.6680	0.5822	+8.58%	202.59K	aa.aa	15/04
IperionX Limited ADR	33.72	34.41	33.24	+0.51%	125.63K	aa.aa	15/04
Polestar Automotive Holding A	21.040	21.960	20.490	+1.01%	116.21K	aa.aa	15/04
Semilux	0.370	0.382	0.330	+10.12%	2.4M	aa.aa	15/04
ioneer ADR	3.89	3.93	3.76	-0.51%	57.74K	aa.aa	15/04
Nano Labs ADR	3.0300	3.2400	2.9500	-5.61%	82.85K	aa.aa	15/04
Virax Biolabs	0.1557	0.1600	0.1380	+5.20%	7.85M	aa.aa	15/04
Envirotech Vehicles	1.830	1.890	1.680	-1.08%	836.24K	aa.aa	15/04
ProMIS Neurosciences	12.300	12.700	12.050	+2.07%	30.65K	aa.aa	15/04
United Maritime	2.120	2.160	2.100	-1.85%	54.43K	aa.aa	15/04
ProKidney	2.010	2.035	1.920	+5.24%	2.82M	aa.aa	15/04
Netcapital	0.4593	0.4685	0.4300	+9.10%	297.88K	aa.aa	15/04
Jianzhi Century Technology ADR	0.9600	0.9600	0.9045	+6.14%	11.41K	aa.aa	15/04
FTAI Infra LLC	5.83	5.86	5.34	+0.87%	543.79K	aa.aa	15/04
Greenwave Tech Solutions	3.7900	3.8000	3.5200	+4.70%	16.24K	aa.aa	15/04
Next Tech Holding	2.08	2.22	1.60	+28.40%	481.61K	aa.aa	15/04
GigaCloud Technology	46.57	47.86	45.20	+3.58%	733.08K	aa.aa	15/04
ECB Bancorp	18.15	18.20	17.75	+0.61%	7.52K	aa.aa	15/04
Magic Empire Global	1.11000	1.16000	1.06000	-0.89%	40.42K	aa.aa	15/04
NeoVolta	3.290	3.310	3.100	+6.47%	319.29K	aa.aa	15/04
Treasure Global	3.880	3.900	3.690	+3.74%	19.07K	aa.aa	15/04
Ainos	1.6100	1.6700	1.5730	-2.42%	24.57K	aa.aa	15/04
SUI Holdings	1.440	1.470	1.330	+5.88%	548.07K	aa.aa	15/04
Reborn Coffee	2.830	2.920	2.800	-1.05%	74.55K	aa.aa	15/04
Webull	6.47	6.60	6.18	+11.17%	37.72M	aa.aa	15/04
Nexera Tech	1.9200	1.9499	1.7605	+3.23%	28.44K	aa.aa	15/04
Shuttle Pharmaceuticals	0.9249	0.9249	0.7501	+5.81%	645.98K	aa.aa	15/04
Addentax	5.380	5.800	5.380	-4.95%	23.16K	aa.aa	15/04
biote Corp	1.97	2.01	1.83	+5.91%	297.91K	aa.aa	15/04
Vestand	0.356	0.384	0.308	+14.10%	216.12K	aa.aa	15/04
Lichen China	5.3000	5.4600	5.0100	+3.72%	34.84K	aa.aa	15/04
Nexalin Technology	0.5090	0.5090	0.4100	+18.43%	1.12M	aa.aa	15/04
Lead Real Estate ADR	1.330	1.360	1.320	-1.48%	6.53K	aa.aa	15/04
Laser Photonics Unt	1.080	1.080	0.991	+2.86%	2.18M	aa.aa	15/04
Able View Global	0.614	0.650	0.580	+0.66%	2.61K	aa.aa	15/04
LINKBANCORP	8.84	8.90	8.77	-0.56%	92.26K	aa.aa	15/04
Super X AI	9.310	9.800	7.840	+15.08%	516.52K	aa.aa	15/04
Li Bang International	1.04	1.06	1.03	+0.97%	69.94K	aa.aa	15/04
Parazero Technologies	0.7255	0.7350	0.6900	+4.39%	353.07K	aa.aa	15/04
Rumble	5.58	5.59	5.24	+6.90%	2.6M	aa.aa	15/04
Nayax	61.69	61.78	61.15	+0.59%	3.35K	aa.aa	15/04
Prime Medicine	3.790	3.840	3.655	+2.43%	2.17M	aa.aa	15/04
Mobileye Global	7.72	7.79	7.62	+1.31%	4.68M	aa.aa	15/04
SBC Medical Holdings	4.35	4.40	4.30	-0.23%	37.69K	aa.aa	15/04
Silo Pharma	0.410	0.418	0.390	+2.25%	207.39K	aa.aa	15/04
Vox Royalty	5.680	5.710	5.500	+0.53%	379.6K	aa.aa	15/04
DeFi Tech	0.77	0.82	0.74	-2.53%	7M	aa.aa	15/04
Acrivon Therapeutics	1.67	1.69	1.59	+1.83%	475.3K	aa.aa	15/04
BullFrog AI Holdings Unt	0.938	1.020	0.905	-7.13%	1.09M	aa.aa	15/04
Snail	0.87	1.22	0.82	-48.82%	48.55M	aa.aa	15/04
ASP Isotopes	5.380	5.770	5.100	+7.60%	6.71M	aa.aa	15/04
Clearmind Medicine	0.650	0.800	0.645	-28.57%	2.32M	aa.aa	15/04
K Wave Media	0.38	0.39	0.37	-2.57%	375.68K	aa.aa	15/04
Erayak Power Solution	0.6250	0.6480	0.5754	+0.10%	1.28M	aa.aa	15/04
DEFSEC Tech	1.9800	2.0400	1.9200	+1.02%	7.94K	aa.aa	15/04
Citius Oncology	0.83	0.87	0.78	+6.41%	154.99K	aa.aa	15/04
Intchains ADR	1.36	1.38	1.34	-1.45%	3.17K	aa.aa	15/04
GE HealthCare	73.51	75.08	73.44	-1.55%	3.16M	aa.aa	15/04
Coya Therapeutics	4.53	4.54	4.34	+1.57%	107.17K	aa.aa	15/04
Heidmar Maritime Holdings	0.8810	0.9100	0.8649	-1.70%	36.25K	aa.aa	15/04
Skyward Specialty Insurance	46.65	46.76	45.41	+1.74%	371.54K	aa.aa	15/04
Big Tree Cloud Holdings	2.70	2.75	2.50	+0.74%	8.91K	aa.aa	15/04
Genelux	2.840	2.860	2.620	+7.58%	404.32K	aa.aa	15/04
Cadrenal Therapeutics	4.8100	4.9000	4.7000	+0.42%	25.79K	aa.aa	15/04
Here DRC	3.480	3.530	3.370	+3.26%	61.32K	aa.aa	15/04
AMC Robotics	6.54	6.85	6.41	-2.82%	44.85K	aa.aa	15/04
Brera Holdings	0.860	0.933	0.840	+2.38%	481.15K	aa.aa	15/04
Strive	13.5300	13.6000	12.3100	+8.85%	4.02M	aa.aa	15/04
Mineralys Therapeutics	30.42	31.11	27.00	+11.35%	3.18M	aa.aa	15/04
Structure Therapeutics ADR	54.25	54.42	51.21	+1.94%	1.09M	aa.aa	15/04
CaliberCos	1.2600	1.2751	1.1600	-2.33%	145.72K	aa.aa	15/04
Hesai ADR	24.220	24.310	23.230	+3.11%	2.03M	aa.aa	15/04
Nextpower	110.12	120.87	108.81	-4.18%	2.42M	aa.aa	15/04
Enlight Energy	82.18	83.28	80.60	+1.47%	161.44K	aa.aa	15/04
GaxosAI	1.21	1.25	1.21	-0.82%	547.63K	aa.aa	15/04
enCore Energy Corp	2.100	2.140	1.970	+7.69%	5.04M	aa.aa	15/04
Beamr Imaging	1.74	1.76	1.52	+14.47%	155.74K	aa.aa	15/04
Toro Corp	3.890	4.010	3.845	-0.26%	31.34K	aa.aa	15/04
Xiao I ADR	1.140	1.230	0.850	+5.56%	32.95M	aa.aa	15/04
Mangoceuticals	0.4040	0.4233	0.3800	+4.12%	529.42K	aa.aa	15/04
U Power	1.36	1.52	1.26	-9.93%	2.48M	aa.aa	15/04
Golden Heaven Holdings	1.8820	1.9200	1.8800	+0.64%	3.46K	aa.aa	15/04
Ohmyhome	1.0900	1.1500	1.0800	+2.83%	21.46K	aa.aa	15/04
Global Mofy Metaverse	1.5100	1.5500	1.4900	-1.31%	6.12K	aa.aa	15/04
CBL International	0.437	0.450	0.421	+1.86%	183.7K	aa.aa	15/04
Clean Energy Tech	0.800	0.837	0.781	-3.03%	62.88K	aa.aa	15/04
MKDWELL Tech	8.49	8.65	7.45	+14.42%	50.58K	aa.aa	15/04
Chanson International Holding	2.340	2.419	2.260	+4.46%	4.7K	aa.aa	15/04
Star Holdings	8.50	8.61	8.42	+0.95%	64.86K	aa.aa	15/04
Jin Medical International	2.120	2.147	2.112	-0.47%	971	aa.aa	15/04
Hongli	1.040	1.040	0.964	+1.96%	496.08K	aa.aa	15/04
Millennium International Holdings	1.451	1.451	1.428	-0.62%	835	aa.aa	15/04
SHENGFENG DEVELOPMENT	0.980	1.010	0.980	0.00%	1.98K	aa.aa	14/04
ARB IOT	4.1900	4.2300	3.7100	+1.70%	5.08K	aa.aa	15/04
Top KingWin	2.190	2.190	2.103	0.00%	2K	aa.aa	15/04
OSR Holdings	0.55	0.55	0.52	+3.83%	493.31K	aa.aa	15/04
Ispire Tech	1.86	1.98	1.84	-2.62%	71.97K	aa.aa	15/04
New Horizon Aircraft	1.840	1.885	1.550	+17.95%	1.45M	aa.aa	15/04
CytoMed Therapeutics	1.000	1.000	0.945	0.00%	5.58K	aa.aa	15/04
US Goldmining Unt	13.24	13.25	12.72	+1.85%	71.53K	aa.aa	15/04
VCI Global	1.160	1.180	1.050	+5.45%	188.53K	aa.aa	15/04
Global Interactive Tech	2.3900	2.3900	2.2900	+3.02%	14.75K	aa.aa	15/04
Jayud Global Logistics	2.9000	2.9000	2.8200	-0.34%	3.13K	aa.aa	15/04
Interactive Strength	1.1700	1.2100	1.0800	+8.33%	221.52K	aa.aa	15/04
Burke Herbert Bank Trust	65.57	66.27	65.07	-0.49%	94.03K	aa.aa	15/04
SolarMax Technology	0.58	0.61	0.57	-3.32%	87.64K	aa.aa	15/04
Sealsq	2.800	2.920	2.670	+8.11%	44.64M	aa.aa	15/04
Tigo Energy	4.0000	4.1699	3.8000	+4.71%	387.83K	aa.aa	15/04
eLong Power Holding	1.80	1.86	1.72	-3.74%	161.24K	aa.aa	15/04
BranchOut Food	4.400	4.500	4.098	+4.27%	90.85K	aa.aa	15/04
Kodiak AI	8.93	9.10	8.15	+10.11%	1.05M	aa.aa	15/04
Indivior	32.52	33.62	32.13	-1.36%	1.39M	aa.aa	15/04
C3is Inc	0.8437	0.8520	0.8081	+2.63%	117.46K	aa.aa	15/04
60 Degrees Pharmaceuticals	1.960	2.400	1.860	-11.71%	1.58M	aa.aa	15/04
Fortrea Holdings	10.05	10.20	9.56	+4.80%	1.2M	aa.aa	15/04
Ramaco Resources	10.21	10.70	10.00	0.00%	16.3K	aa.aa	15/04
GEN Restaurant	1.60	1.61	1.56	+0.63%	21.86K	aa.aa	15/04
Alchemy Investments Acquisition	11.87	12.07	11.78	-0.17%	4.82K	aa.aa	15/04
Gamehaus Holdings	0.98	0.99	0.93	+3.16%	3.1K	aa.aa	15/04
Sezzle	70.66	71.35	68.17	+3.91%	833.64K	aa.aa	15/04
Electrovaya	9.450	9.920	9.360	-1.25%	777.82K	aa.aa	15/04
Aurelion	2.540	2.540	2.450	0.00%	129.82K	aa.aa	15/04
Apogee Therapeutics	89.32	89.69	86.07	+0.96%	764.98K	aa.aa	15/04
Sagimet Biosciences	6.070	6.100	5.550	+9.57%	521.4K	aa.aa	15/04
Oddity Tech	15.11	15.45	14.55	+4.71%	1.36M	aa.aa	15/04
BioNexus Gene Lab	2.1800	2.3100	2.1800	+0.46%	2.31K	aa.aa	15/04
ESH Acquisition	12.30	12.30	12.30	-3.98%	455	aa.aa	15/04
Perpetualscom DRC	5.7800	6.0500	5.2500	+11.80%	208.14K	aa.aa	15/04
DeFi Dev	4.240	4.275	3.800	+7.07%	1.07M	aa.aa	15/04
USA Rare Earth	18.35	18.77	17.20	+8.00%	14.99M	aa.aa	15/04
Cheetah Net Supply Chain Service	0.1707	1.2400	0.1398	-89.84%	137.73M	aa.aa	15/04
Mira Pharmaceuticals	1.0300	1.0597	1.0300	-1.90%	48.56K	aa.aa	15/04
Newton Golf	1.3400	1.4600	1.3400	-3.60%	19.53K	aa.aa	15/04
CL Workshop DRC	0.97	1.00	0.94	-1.03%	12.04K	aa.aa	15/04
Fitell	0.51	0.52	0.49	-1.94%	170.22K	aa.aa	15/04
LQR House	0.892	0.935	0.890	-0.67%	91.58K	aa.aa	15/04
TRON Inc	2.440	2.560	2.380	+2.09%	999.64K	aa.aa	15/04
Gibo Holdings	1.34	1.34	1.30	+0.75%	23.76K	aa.aa	15/04
Foremost Lithium Resource Tech	1.850	1.940	1.760	+3.93%	367.62K	aa.aa	15/04
Solowin	3.48	3.57	3.46	-0.57%	219.51K	aa.aa	15/04
Adlai Nortye ADR	13.25	15.48	7.20	-15.50%	1.11M	aa.aa	15/04
Arm	159.34	161.74	156.21	-1.17%	3.65M	aa.aa	15/04
Podcastone	2.180	2.270	2.100	0.00%	31.56K	aa.aa	15/04
Liberty Live C	94.89	101.63	94.53	-6.05%	412.06K	aa.aa	15/04
Liberty Live A	92.44	98.62	92.26	-5.89%	105.69K	aa.aa	15/04
Neumora Therapeutics	2.06	2.10	1.98	+1.48%	1.1M	aa.aa	15/04
Simpple	2.0300	2.0300	2.0300	-0.49%	158	aa.aa	15/04
Keen Vision Acquisition	12.02	12.02	12.02	-0.50%	126	aa.aa	15/04
Maplebear	41.29	41.43	39.49	+4.45%	3.18M	aa.aa	15/04
SR Bancorp	17.72	17.97	17.47	-0.11%	17.28K	aa.aa	15/04
RenX Enterprises	2.6500	2.8400	2.6401	-7.34%	258.84K	aa.aa	15/04
Agape ATP	2.7400	2.8000	2.6700	+1.11%	45.79K	aa.aa	15/04
Turbo Energy ADR	2.000	2.040	1.930	-2.44%	361.5K	aa.aa	15/04
MDB Capital Holdings LLC	3.51	3.71	3.45	-4.10%	12.96K	aa.aa	15/04
VS Media Holdings	0.9688	0.9989	0.9225	-3.12%	80.43K	aa.aa	15/04
Maison Solutions	0.147	0.148	0.140	+5.00%	722.38K	aa.aa	15/04
Globavend Holdings	2.360	2.490	2.160	-2.07%	96.25K	aa.aa	15/04
Falcon’s Beyond Global	10.80	12.38	10.64	-8.71%	68.15K	aa.aa	15/04
LA Rosa Holdings	0.413	0.542	0.356	-7.19%	92.38M	aa.aa	15/04
Primech Holdings	0.7000	0.7000	0.6408	+0.43%	9.8K	aa.aa	15/04
Abivax ADR	121.48	126.80	119.50	-3.43%	985.88K	aa.aa	15/04
Central Plains Bancshares	17.54	17.54	17.54	+0.23%	1.71K	aa.aa	15/04
reAlpha Tech	0.2810	0.2888	0.2701	+2.18%	1.05M	aa.aa	15/04
Shimmick	5.120	5.600	4.660	+8.25%	1.26M	aa.aa	15/04
Alpha Technology	15.000	15.000	15.000	0.00%	0	aa.aa	15/04
Lexeo Therapeutics	6.80	6.83	6.43	+1.95%	608.69K	aa.aa	15/04
Linde PLC	497.94	499.64	490.89	-0.34%	1.55M	aa.aa	15/04
Richtech Robotics	2.410	2.415	2.301	+8.07%	11.73M	aa.aa	15/04
Inno Holdings	0.1899	0.1899	0.1724	-1.09%	6.22M	aa.aa	15/04
Lucas GC	1.760	1.905	1.760	-6.88%	2.62K	aa.aa	15/04
Trident Digital Tech Holdings ADR	0.1000	0.1008	0.0916	+0.10%	1.52M	aa.aa	15/04
PMGC Holdings	4.2000	4.2100	3.5700	-4.11%	2.26M	aa.aa	15/04
Fenbo Holdings	1.16	1.20	1.15	+1.75%	2.03K	aa.aa	15/04
Spark I Acquisition	11.37	11.37	11.37	0.00%	249	aa.aa	15/04
Garden Stage	23.70	24.15	23.01	+6.28%	5.04K	aa.aa	15/04
Quetta Acquisition	11.53	11.55	11.53	+0.26%	1.42K	aa.aa	15/04
Linkage Global	1.300	1.340	1.260	-3.70%	15.97K	aa.aa	15/04
Bayview Acquisition	11.90	11.90	11.90	-0.42%	0	aa.aa	15/04
Prairie Operating	1.25	1.30	1.25	-2.34%	3.49M	aa.aa	15/04
NB Bancorp	22.44	22.56	22.27	-0.53%	171.9K	aa.aa	15/04
Talen Energy	353.30	358.62	345.93	+2.18%	745.65K	aa.aa	15/04
Agriculture Natural Solutions	11.32	11.32	11.27	+0.18%	226	aa.aa	15/04
JLong	6.7900	6.8000	6.5700	+0.44%	10.73K	aa.aa	15/04
Roma Green Finance	5.2300	5.2300	4.7700	+5.87%	124.16K	aa.aa	15/04
Kaspi.kz AO	82.12	82.97	80.88	-0.27%	385.95K	aa.aa	15/04
CG Oncology	67.68	68.20	65.89	+0.59%	1.17M	aa.aa	15/04
CCSC Technology International	0.537	0.540	0.510	+5.30%	53.24K	aa.aa	15/04
Arrivent Biopharma	29.41	29.49	27.71	+6.40%	594.49K	aa.aa	15/04
Aimei Health Tech	51.20	64.00	49.60	-1.16%	49.32K	aa.aa	15/04
SU Holdings	4.691	4.810	4.550	-1.86%	5.62K	aa.aa	15/04
Planet Image International	0.925	0.960	0.890	-2.63%	4.86K	aa.aa	15/04
Haoxi Health Technology	1.120	1.135	1.080	-0.88%	2.44K	aa.aa	15/04
Brightspring Health Services	46.01	46.08	45.07	-0.07%	1.86M	aa.aa	15/04
Core Scientific	19.080	19.250	18.420	+2.14%	9.74M	aa.aa	15/04
Fractyl Health	0.54	0.54	0.49	+5.90%	1.51M	aa.aa	15/04
Autonomix Medical	0.404	0.427	0.391	+2.02%	108.72K	aa.aa	15/04
Fibrobiologics	1.54	1.61	1.33	+9.22%	323.97K	aa.aa	15/04
GBank Financial Holdings	29.42	30.00	29.16	+0.86%	63.83K	aa.aa	15/04
Kyverna Therapeutics	9.40	9.55	9.15	+0.43%	600.68K	aa.aa	15/04
Metagenomi	1.44	1.48	1.41	+0.70%	143.28K	aa.aa	15/04
Telomir Pharmaceuticals	1.34	1.34	1.28	+2.29%	41.76K	aa.aa	15/04
BridgeBio Oncology Therapeutics	9.39	9.52	9.05	+2.29%	535.98K	aa.aa	15/04
Massimo	0.987	1.050	0.850	-3.24%	19.04M	aa.aa	15/04
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	8.990	9.090	8.990	+2.74%	27.2K	aa.aa	15/04
Neonc Technologies Holdings	5.1600	5.7100	5.0000	-4.27%	31.99K	aa.aa	15/04
Astera Labs	172.09	175.60	165.94	+0.87%	5.06M	aa.aa	15/04
LOBO EV Tech	0.600	0.600	0.580	0.00%	50.7K	aa.aa	15/04
Mobilehealth Network Solutions	0.83	0.83	0.78	-2.38%	103.49K	aa.aa	15/04
Boundless Bio	1.63	1.67	1.56	+4.49%	597.41K	aa.aa	15/04
U BX Tech	1.020	1.220	1.000	-3.77%	71.14K	aa.aa	15/04
Zhibao Technology	1.120	1.190	0.885	+23.08%	606.49K	aa.aa	15/04
Contineum Therapeutics	13.25	13.46	12.91	+2.16%	1.15M	aa.aa	15/04
Eupraxia Pharmaceuticals	7.400	7.555	7.230	+2.49%	57.84K	aa.aa	15/04
Zooz Power	0.312	0.320	0.310	-0.64%	54.3K	aa.aa	15/04
PowerBank	0.72	0.76	0.62	+14.52%	1.55M	aa.aa	15/04
Top Wealth Holding	3.720	4.090	3.550	+3.62%	41.04K	aa.aa	15/04
CDT Environmental Tech Investment Holdings	0.374	0.436	0.367	+3.89%	118.7K	aa.aa	15/04
Tungray Technologies	1.2300	1.2300	1.2300	0.00%	1.33K	aa.aa	15/04
Mingteng International	1.21	1.23	1.15	-0.82%	32.91K	aa.aa	15/04
Serve Robotics	9.56	9.58	9.08	+6.82%	4.23M	aa.aa	15/04
YY Holding	1.62	1.66	1.50	+6.58%	246.47K	aa.aa	15/04
NeoConcept International Holdings	0.65	1.16	0.60	+27.45%	89.46M	aa.aa	15/04
Marex	52.03	53.73	51.99	-2.20%	1.18M	aa.aa	15/04
Silvaco	8.32	8.60	7.88	+5.58%	376.78K	aa.aa	15/04
IB Acquisition	10.73	10.79	10.73	-0.19%	1.08K	aa.aa	15/04
VisionSys AI DRC	0.81	1.20	0.80	+35.00%	213.58M	aa.aa	15/04
Nano Nuclear Energy	24.29	24.84	23.73	+3.27%	3.03M	aa.aa	15/04
Proficient Auto Logistics	6.99	7.01	6.87	-0.14%	211.76K	aa.aa	15/04
Armlogi Holding	0.28	0.29	0.27	0.00%	84.95K	aa.aa	15/04
JIA DA CORP	1.29	1.60	1.26	-15.69%	583.38K	aa.aa	15/04
Raytech Holding	3.20	3.34	3.13	-1.84%	3.67K	aa.aa	15/04
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	8.42K	aa.aa	13/04
Super Hi International Holding ADR	14.30	14.30	14.30	-2.26%	205	aa.aa	15/04
Isabella Bank	48.90	50.56	48.43	-0.67%	22.87K	aa.aa	15/04
FlyE	2.22	2.32	2.05	0.00%	13.92K	aa.aa	15/04
Inhibrx Biosciences	83.60	85.94	79.77	+0.49%	263.86K	aa.aa	15/04
Nakamoto	0.24	0.25	0.24	0.00%	6.11M	aa.aa	15/04
SmartKem	0.34	0.36	0.32	-2.80%	258.38K	aa.aa	15/04
Rapport Therapeutics	36.71	36.99	35.41	+1.55%	207.64K	aa.aa	15/04
Gauzy	0.68	0.75	0.65	-4.22%	49.57K	aa.aa	15/04
Tempus AI	56.41	56.50	50.35	+13.89%	12.36M	aa.aa	15/04
Life360	42.59	42.62	40.50	+7.06%	624.55K	aa.aa	15/04
Waystar Holding	24.68	24.76	22.52	+10.03%	3.67M	aa.aa	15/04
Perceptive Capital Solutions	11.04	11.07	10.99	+0.09%	113.43K	aa.aa	15/04
Grail	49.79	51.81	49.00	-1.39%	565.37K	aa.aa	15/04
Actuate Therapeutics	2.15	2.59	2.05	+3.37%	363.39K	aa.aa	15/04
Webtoon Entertainment	11.46	11.54	11.22	+1.42%	249.69K	aa.aa	15/04
Work Medical Technology	1.17	1.17	1.13	+0.86%	6.77K	aa.aa	15/04
Rectitude Holdings	1.39	2.17	1.00	-30.50%	1.31M	aa.aa	15/04
Churchill Capital	10.74	10.74	10.74	-0.28%	3.04K	aa.aa	15/04
Alumis	24.16	24.20	22.95	+5.55%	1.25M	aa.aa	15/04
Lakeside Holdings	0.85	0.85	0.80	+6.28%	20.54K	aa.aa	15/04
Eshallgo	0.20	0.22	0.20	0.00%	203.63K	aa.aa	15/04
DirectBooking Tech	3.71	3.84	3.40	-1.85%	7.27K	aa.aa	15/04
GP Act III Acquisition	10.86	10.88	10.82	-0.18%	6.01K	aa.aa	15/04
RF Acquisition II	10.96	10.96	10.96	+0.27%	0	aa.aa	15/04
TWFG	18.49	18.83	17.91	+2.32%	243.59K	aa.aa	15/04
Sunrise Realty Trust	7.96	8.09	7.75	+1.66%	109.63K	aa.aa	15/04
Firstsun Capital Bancorp	38.32	39.10	38.14	-1.39%	281.08K	aa.aa	15/04
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	35.68	36.22	35.48	-0.59%	681.14K	aa.aa	15/04
Melar Acquisition I	10.79	10.79	10.79	+0.09%	598	aa.aa	15/04
Artiva Biotherapeutics	9.10	9.16	7.71	+21.50%	877.85K	aa.aa	15/04
Autozi Internet Technology	1.61	1.70	1.59	+0.63%	34.93K	aa.aa	15/04
NIP ADR	0.72	0.75	0.72	0.00%	3.54K	aa.aa	15/04
Nova Minerals ADR	6.50	6.68	6.33	-0.46%	341.71K	aa.aa	15/04
Orangekloud Technology	1.03	1.09	0.98	+0.98%	104.09K	aa.aa	15/04
Polibeli	6.95	8.21	6.26	-16.47%	63.74K	aa.aa	15/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	2K	aa.aa	15/04
Fifth District Bancorp	15.00	15.00	14.77	+1.35%	11.22K	aa.aa	15/04
Giftify	1.24	1.28	1.17	-1.59%	93.54K	aa.aa	15/04
Lionheart Holdings	10.80	10.80	10.77	+0.28%	204	aa.aa	15/04
YXT.Com Holding ADR	0.41	0.42	0.36	+10.96%	47.22K	aa.aa	15/04
Powell Max	0.22	0.24	0.21	-29.19%	4.12M	aa.aa	15/04
ZenaTech	2.12	2.25	2.07	+0.47%	2M	aa.aa	15/04
Flag Ship Acquisition	10.98	10.98	10.98	+0.37%	0	aa.aa	15/04
Reitar Logtech Holdings	0.50	0.53	0.47	0.00%	69.28K	aa.aa	15/04
WeRide ADR	8.10	8.18	7.92	+2.53%	2.67M	aa.aa	15/04
JBDI Holdings	0.59	0.63	0.58	-4.86%	20.8K	aa.aa	15/04
Safe Pro	4.35	4.41	4.01	+6.10%	202.21K	aa.aa	15/04
SIM Acquisition I	10.67	10.78	10.67	-0.56%	1.82K	aa.aa	15/04
Launch One Acquisition	10.75	10.75	10.75	-0.09%	0	aa.aa	15/04
iTonic Holdings	0.33	0.33	0.28	+17.85%	459.39K	aa.aa	15/04
Bicara Therapeutics	23.72	24.00	22.54	+3.22%	736.83K	aa.aa	15/04
XCHG Ltd ADR	1.12	1.14	1.06	+5.66%	10.43K	aa.aa	15/04
GigCapital7	10.66	10.67	10.66	-0.19%	216.28K	aa.aa	15/04
Galaxy Payroll	2.02	2.12	2.02	-5.61%	3.5K	aa.aa	15/04
MBX Biosciences	32.96	33.50	31.83	+0.46%	317.87K	aa.aa	15/04
Zenas Biopharma	21.05	21.65	20.51	-1.36%	631.25K	aa.aa	15/04
Eureka Acquisition	11.30	11.31	11.27	0.00%	1.5K	aa.aa	14/04
DT Cloud Star Acquisition	11.23	11.23	11.23	-0.09%	0	aa.aa	15/04
Global Engine Holding	0.42	0.43	0.39	+5.04%	34.31K	aa.aa	15/04
FBS Global	0.62	0.65	0.62	-1.58%	83.01K	aa.aa	15/04
Wellchange Holdings	2.65	2.70	2.65	-1.85%	13.61K	aa.aa	15/04
Bioage Labs	16.97	17.07	16.30	+2.41%	392.12K	aa.aa	15/04
Ptl	7.95	8.59	7.60	-3.64%	48.85K	aa.aa	15/04
M3 Brigade Acquisition V	10.87	10.87	10.82	0.00%	44.04K	aa.aa	15/04
Synergy CHC	0.55	0.61	0.53	-11.29%	4.26M	aa.aa	15/04
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.09	1.09	1.03	+5.83%	151.7K	aa.aa	15/04
Foxx Dev Holdings	5.73	5.75	5.44	+2.14%	11.76K	aa.aa	15/04
BingEx	2.47	2.64	2.46	-4.26%	162.44K	aa.aa	15/04
INNEOVA Holdings	0.50	0.50	0.48	+4.17%	42.26K	aa.aa	15/04
Cuprina Holdings	0.36	0.39	0.35	-2.70%	568.46K	aa.aa	15/04
Zjk Industrial	1.96	2.01	1.96	-2.00%	5.94K	aa.aa	15/04
HomesToLife	1.95	2.30	1.70	+5.41%	24.43K	aa.aa	15/04
Voyager Acquisition	13.10	13.10	12.70	+4.72%	1.02K	aa.aa	15/04
Click Holdings	2.78	2.92	2.70	+0.72%	35.35K	aa.aa	15/04
SKK Holdings	2.32	2.41	2.26	+3.11%	242.49K	aa.aa	15/04
Upstream Bio	9.88	10.52	9.79	-4.45%	552.41K	aa.aa	15/04
Camp4 Therapeutics	4.59	4.95	4.50	+1.55%	157.13K	aa.aa	15/04
CeriBell	20.53	20.59	19.57	+5.01%	265.94K	aa.aa	15/04
Terrestrial Energy	7.16	7.59	7.07	+1.56%	2.99M	aa.aa	15/04
Sky Quarry	11.09	11.24	8.84	+20.54%	3.27M	aa.aa	15/04
Star Fashion Culture Holdings	4.03	4.05	3.34	+0.25%	17.51K	aa.aa	15/04
Samfine Creation Holdings	2.52	2.53	2.20	+5.88%	27.28K	aa.aa	15/04
Oriental Rise Holdings	0.57	0.58	0.50	+3.60%	50.47K	aa.aa	15/04
Springview Holdings	2.54	2.84	2.50	-0.39%	18.89K	aa.aa	15/04
HUHUTECH International	10.22	10.60	10.12	-0.97%	37.87K	aa.aa	15/04
FB Bancorp	14.01	14.03	13.91	0.00%	84.36K	aa.aa	15/04
Gelteq	0.70	0.70	0.70	0.00%	10.27K	aa.aa	15/04
Septerna	25.93	25.99	23.31	+7.46%	816.06K	aa.aa	15/04
Jinxin Tech	0.55	0.57	0.49	+5.77%	11.61K	aa.aa	15/04
Diginex	0.56	0.56	0.52	+5.66%	1.05M	aa.aa	15/04
Founder Group	2.05	2.24	1.63	+19.88%	441.82K	aa.aa	15/04
Cayson Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	13/04
Datacentrex	2.22	2.49	2.16	-7.50%	495.81K	aa.aa	15/04
Andretti Acquisition II	10.68	10.68	10.67	0.00%	3.36K	aa.aa	15/04
Polyrizon	11.14	12.20	10.71	-1.50%	32.96K	aa.aa	15/04
Future Vision II Acquisition	10.78	10.78	10.77	+0.05%	10.24K	aa.aa	15/04
Aeluma	16.63	18.35	15.00	+16.62%	3.41M	aa.aa	15/04
Aduro Clean Technologies	10.90	11.58	10.82	-1.00%	271.45K	aa.aa	15/04
H2O America	58.22	58.40	56.99	+0.21%	511.18K	aa.aa	15/04
YHN Acquisition I	10.79	10.79	10.79	+0.28%	722	aa.aa	15/04
Alpha Cognition	6.75	6.97	6.41	+4.01%	85.67K	aa.aa	15/04
eXoZymes	10.84	11.37	10.59	-1.45%	9.67K	aa.aa	15/04
Mackenzie Realty Capital	3.75	3.80	3.25	+13.64%	122.47K	aa.aa	15/04
Medicus Pharma	0.30	0.45	0.29	-24.81%	50.75M	aa.aa	15/04
Telix Pharmaceuticals ADR	10.66	10.69	10.41	-0.37%	321.85K	aa.aa	15/04
Fitness Champs Holdings	1.44	1.58	1.32	-1.37%	840.01K	aa.aa	15/04
Creative Global Technology Holdings	1.19	1.23	1.18	-0.83%	34.27K	aa.aa	15/04
Youxin Technology	0.98	1.03	0.93	-3.92%	60.76K	aa.aa	15/04
Pony Ai	11.17	11.18	10.41	+7.82%	4.11M	aa.aa	15/04
IP Strategy Holdings	0.593	0.719	0.481	+18.36%	2.64M	aa.aa	15/04
New Century Logistics	13.00	13.46	13.00	-3.85%	3.38K	aa.aa	15/04
Wing Yip Food Holdings ADR	0.59	0.64	0.49	+3.51%	394.76K	aa.aa	15/04
Charlton Aria Acquisition	10.62	10.62	10.62	+0.09%	6	aa.aa	15/04
Launch Two Acquisition	10.61	10.61	10.61	-0.09%	225	aa.aa	15/04
Fast Track	0.35	0.40	0.35	-7.82%	31.58K	aa.aa	15/04
ServiceTitan	61.93	62.47	57.01	+8.00%	1.18M	aa.aa	15/04
Merlin	14.29	14.69	10.41	+31.46%	2.65M	aa.aa	15/04
Kyivstar	11.85	12.00	11.75	+0.25%	347.2K	aa.aa	15/04
Rising Dragon Acquisition	5.37	5.37	5.37	-8.98%	0	aa.aa	15/04
Linkers Industries	2.03	2.20	1.95	0.00%	597.63K	aa.aa	15/04
zSpace	0.07	0.08	0.07	-12.50%	25.38M	aa.aa	15/04
Radiopharm Theranostics ADR	4.65	4.65	4.41	+1.09%	11.41K	aa.aa	15/04
Dynamix	10.76	10.85	10.76	-0.83%	399.54K	aa.aa	15/04
Anteris Tech	6.29	6.30	6.14	0.00%	460.64K	aa.aa	15/04
Aldel Financial II	10.58	10.58	10.58	0.00%	0	aa.aa	15/04
NetClass Tech	0.50	0.53	0.50	-5.74%	145.74K	aa.aa	15/04
Bold Eagle Acquisition	10.52	10.55	10.52	-0.19%	121.72K	aa.aa	15/04
Oaktree Acquisition III	10.68	10.68	10.68	0.00%	0	aa.aa	15/04
Leishen Energy Holding	5.00	5.06	5.00	+5.93%	3.03K	aa.aa	15/04
YSX Tech	1.25	1.26	1.23	+0.81%	162.24K	aa.aa	15/04
Tavia Acquisition	10.58	10.58	10.58	+0.19%	0	aa.aa	15/04
Health In Tech	1.50	1.53	1.38	+8.70%	111.78K	aa.aa	15/04
FACT II Acquisition	10.52	10.52	10.51	-0.09%	19.01K	aa.aa	15/04
Newbury Street II Acquisition	10.55	10.55	10.55	0.00%	118	aa.aa	15/04
Park Ha Biological Tech	1.14	1.14	1.03	+6.57%	43.69K	aa.aa	15/04
OneConstruction	3.94	4.00	3.71	+5.91%	4.12M	aa.aa	15/04
Willow Lane Acquisition	13.49	13.98	12.70	+4.17%	1.09M	aa.aa	15/04
INLIF	3.84	3.97	3.83	-3.27%	6.15K	aa.aa	15/04
A SPAC III Acquisition	11.54	11.79	11.23	-2.12%	5.63K	aa.aa	15/04
Mister Car Wash	7.00	7.01	6.99	0.00%	530.64K	aa.aa	15/04
Cantor Equity Partners I	10.59	10.60	10.58	-0.09%	100.09K	aa.aa	15/04
Zhengye Biotechnology Holding	1.11	1.16	1.07	-1.77%	22.2K	aa.aa	15/04
3 E Network Technology	1.75	1.78	1.64	+4.17%	184.57K	aa.aa	15/04
Mint	0.34	0.38	0.28	-35.51%	8.8M	aa.aa	15/04
UniFuels Holdings	0.88	0.93	0.88	-1.12%	52.27K	aa.aa	15/04
Blaize Holdings	1.65	1.79	1.63	-6.25%	5.41M	aa.aa	15/04
Picocela ADR	2.30	2.45	2.14	-2.13%	3.97K	aa.aa	15/04
Cellyan Biotechnology	0.69	0.69	0.52	+9.45%	46.52K	aa.aa	15/04
Range Capital Acquisition	10.56	10.56	10.56	-0.28%	361	aa.aa	15/04
CO2 Energy Transition	10.40	10.41	10.40	-0.10%	406	aa.aa	15/04
Decent Holding	2.73	2.87	2.73	-5.53%	45.18K	aa.aa	15/04
iOThree	2.64	2.73	2.59	-5.04%	7.89K	aa.aa	15/04
Skyline Builders Holding	3.29	3.48	3.26	-3.52%	47.63K	aa.aa	15/04
Ascentage Pharma	27.09	27.20	27.00	+5.45%	2.04K	aa.aa	15/04
TJGC	0.96	0.97	0.92	+2.13%	35.94K	aa.aa	15/04
Beta Bionics	13.02	13.27	11.51	+10.25%	2.24M	aa.aa	15/04
Redcloud Holdings	0.67	0.73	0.61	-5.67%	3.31M	aa.aa	15/04
Smithfield Foods	28.03	28.78	27.82	-2.67%	1.54M	aa.aa	15/04
Maze Therapeutics	26.85	29.06	26.49	-3.00%	861.32K	aa.aa	15/04
Pantages Capital Acquisition	10.50	10.51	10.50	0.00%	19.34K	aa.aa	15/04
Cloudastructure	0.64	0.67	0.62	0.00%	235.15K	aa.aa	15/04
Plum Acquisition IV	10.56	10.58	10.56	-0.38%	1.98K	aa.aa	15/04
Sionna Therapeutics	45.09	46.10	42.62	+4.13%	768.53K	aa.aa	15/04
Plutus Financial	3.03	3.14	3.03	-1.30%	5.25K	aa.aa	15/04
Huachen AI Parking Management	5.21	5.81	5.02	-18.47%	61.3K	aa.aa	15/04
Roman DBDR Acquisition II	10.49	10.51	10.49	0.00%	14.55K	aa.aa	15/04
Odysight Ai	5.58	5.66	5.40	+2.20%	27.75K	aa.aa	15/04
Callan JMB	1.10	1.14	1.07	+0.92%	70.42K	aa.aa	15/04
Horizon Space Acquisition II	8.27	8.64	7.69	+6.71%	16.09K	aa.aa	15/04
Hennessy Capital Investment	10.39	10.39	10.38	+0.10%	97.16K	aa.aa	15/04
Aardvark Therapeutics	5.08	5.15	4.58	+9.48%	287.21K	aa.aa	15/04
Aureus Greenway Holdings	3.27	3.67	3.25	-9.42%	576.5K	aa.aa	15/04
Sailpoint	11.76	11.94	11.37	+5.76%	3.26M	aa.aa	15/04
FG Merger II	10.12	10.13	10.12	+0.10%	81.97K	aa.aa	15/04
TEN Holdings	1.42	1.46	1.39	-2.74%	24.84K	aa.aa	15/04
Translational Dev	10.61	10.61	10.61	+0.19%	0	aa.aa	15/04
Anbio Biotechnology	27.50	29.02	26.00	-4.65%	32.91K	aa.aa	15/04
Fatpipe	2.23	2.30	2.16	+0.90%	66.8K	aa.aa	15/04
Wellgistics Health	0.15	0.17	0.12	0.00%	34.9M	aa.aa	15/04
Basel Medical	0.60	0.60	0.55	+1.69%	9.26K	aa.aa	15/04
Vroom	14.99	16.25	14.74	-1.38%	24.18K	aa.aa	15/04
Thomson Reuters	92.43	93.57	88.09	+5.06%	2.25M	aa.aa	15/04
Drugs Made In America Acquisition	10.54	10.55	10.53	+0.19%	2.91M	aa.aa	15/04
STAK Inc	0.94	0.95	0.85	+14.70%	211.69K	aa.aa	15/04
Wetour Robotics	0.54	0.63	0.53	-6.84%	122.01K	aa.aa	15/04
LZ Tech Holdings	1.11	1.27	1.07	-6.72%	224.19K	aa.aa	15/04
Kestra Medical Technologies	20.19	20.22	19.11	+2.28%	214.4K	aa.aa	15/04
Skycorp Solar	2.32	2.70	2.18	-10.77%	163.1K	aa.aa	15/04
Advanced Biomed	6.20	6.40	6.10	-1.74%	55.02K	aa.aa	15/04
Sagtec Global	1.90	2.06	1.85	-4.04%	80.58K	aa.aa	15/04
JFB Construction Holdings	5.81	5.92	5.60	+2.83%	120.65K	aa.aa	15/04
Inflection Point Acquisition V	10.43	10.46	10.41	0.00%	7.61K	aa.aa	15/04
Ribbon Acquisition	10.60	10.60	10.60	0.00%	0	aa.aa	13/04
Brag House Holdings	0.51	0.53	0.46	+8.40%	739.09K	aa.aa	15/04
Euroholdings	7.92	7.92	7.80	+1.67%	2.14K	aa.aa	15/04
Baiya International	1.15	1.23	1.14	-1.71%	53.54K	aa.aa	15/04
Marwynn Holdings	0.63	0.65	0.60	0.00%	37.07K	aa.aa	15/04
K F Growth Acquisition II	10.46	10.46	10.46	+0.10%	296	aa.aa	13/04
Columbus Acquisition	10.55	10.55	10.53	0.00%	1.71K	aa.aa	15/04
OMS Energy Technologies	4.45	4.55	4.45	-2.84%	3.12K	aa.aa	15/04
CoreWeave	118.69	121.37	113.87	+1.27%	43.32M	aa.aa	15/04
Stellar V Capital	10.48	10.48	10.48	0.00%	2.06K	aa.aa	15/04
Epsium Enterprise	1.36	1.46	1.36	-2.15%	17.9K	aa.aa	15/04
WF Holding	1.68	1.74	1.40	+25.37%	65.47K	aa.aa	15/04
Energys	1.19	1.22	1.17	+3.48%	21.62K	aa.aa	15/04
WF International	0.53	0.61	0.50	-10.19%	53.98K	aa.aa	15/04
Bgin Blockchain	3.10	3.19	3.00	0.00%	15.56K	aa.aa	15/04
Intercont	1.61	2.13	1.61	-24.41%	124.55K	aa.aa	15/04
Waton Financial	3.84	4.36	3.54	-5.19%	6.14K	aa.aa	15/04
AsiaStrategy	2.15	2.22	2.12	-0.92%	12.59K	aa.aa	15/04
BeLive	2.20	2.20	2.15	0.00%	758	aa.aa	15/04
Lianhe Sowell	0.20	0.20	0.17	+11.11%	2.12M	aa.aa	15/04
Phoenix Asia Holdings	19.30	19.69	17.81	+10.29%	5.82K	aa.aa	15/04
Archimedes Tech SPAC Partners II	10.44	10.45	10.44	0.00%	401	aa.aa	15/04
Ruanyun Edai	1.11	1.14	1.09	+2.78%	28.93K	aa.aa	15/04
Caring Brands	1.12	1.20	1.10	-4.27%	22.31K	aa.aa	15/04
Friedman Industries	19.11	19.25	18.50	+2.41%	41.54K	aa.aa	15/04
Solesence	1.15	1.20	1.08	+4.55%	35.16K	aa.aa	15/04
Artius II Acquisition	10.37	10.37	10.37	-0.10%	101	aa.aa	15/04
Aether Holdings	3.20	3.38	2.50	+29.03%	34.24K	aa.aa	15/04
Tianci International	1.59	1.82	1.39	+15.22%	19.87M	aa.aa	15/04
Everbright Digital Holding	2.69	2.69	2.54	+3.86%	7.74K	aa.aa	15/04
Haoxin Holdings	0.66	0.66	0.62	-2.95%	132.59K	aa.aa	15/04
AIRO Holdings	8.36	8.41	7.94	+3.47%	504.76K	aa.aa	15/04
Chagee Holdings	10.46	10.50	10.08	+2.85%	318.08K	aa.aa	15/04
Robin Energy	1.90	1.92	1.74	+6.15%	524.98K	aa.aa	15/04
Masterbeef	5.75	5.75	5.75	-4.17%	0	aa.aa	15/04
NewHold Investment	10.40	10.40	10.40	+0.10%	184	aa.aa	15/04
Marathon Bancorp	14.20	14.20	14.00	+5.97%	3.76K	aa.aa	15/04
Pinnacle Food	3.90	3.96	3.86	+1.04%	1.79K	aa.aa	15/04
Concorde International	1.80	1.81	1.75	+2.86%	36.91K	aa.aa	15/04
Fifth Era Acquisition I	10.32	10.33	10.32	0.00%	38.03K	aa.aa	15/04
Live Oak Acquisition V	10.44	10.45	10.44	-0.10%	6.94K	aa.aa	15/04
SS Innovations International	4.90	5.05	4.76	+0.20%	37.77K	aa.aa	15/04
Yuanbao	18.63	18.63	18.01	+2.25%	13.75K	aa.aa	15/04
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.20	11.48	11.06	+1.45%	795.58K	aa.aa	15/04
Winchester Bancorp	13.01	13.08	12.96	0.00%	1.72K	aa.aa	15/04
Starz Entertainment	16.75	17.46	16.45	-0.24%	199.41K	aa.aa	15/04
eToro	36.93	37.26	35.12	+6.37%	2.92M	aa.aa	15/04
Antalpha Platform	9.00	9.00	9.00	+1.47%	833	aa.aa	15/04
Webuy Global	1.18	1.20	1.14	+0.85%	51.16K	aa.aa	15/04
Gesher Acquisition II	10.38	10.39	10.38	+0.39%	4.21K	aa.aa	14/04
Quartzsea Acquisition	10.39	10.39	10.39	+0.19%	2.1K	aa.aa	15/04
iQSTEL	1.67	1.70	1.55	+4.38%	159.29K	aa.aa	15/04
Arrive Ai	1.01	1.10	0.92	-38.79%	21.45M	aa.aa	15/04
Texas Ventures Acquisition III	10.40	10.51	10.40	0.00%	23.16K	aa.aa	15/04
OFA	0.48	0.53	0.47	-9.33%	82.27K	aa.aa	15/04
Sizzle Acquisition II	10.28	10.30	10.28	0.00%	1.29M	aa.aa	15/04
UY Scuti Acquisition	10.63	10.63	10.63	+1.24%	0	aa.aa	15/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	7.60	7.81	7.48	+1.88%	12.51K	aa.aa	15/04
Digital Asset Acquisition	10.28	10.28	10.27	+0.10%	10.16K	aa.aa	15/04
Real Asset Acquisition	10.70	10.73	10.55	+1.90%	1.19M	aa.aa	15/04
Titan Acquisition	10.35	10.35	10.35	+0.29%	101	aa.aa	15/04
Omada Health	13.12	13.22	12.62	+5.30%	816.2K	aa.aa	15/04
Chime Financial	23.41	23.96	22.42	+5.17%	4.34M	aa.aa	15/04
Siddhi Acquisition	10.39	10.39	10.39	+0.44%	0	aa.aa	15/04
Viewbix	2.06	2.16	1.97	+8.42%	31.78K	aa.aa	15/04
Namib Minerals	2.14	2.18	2.03	+1.42%	483.61K	aa.aa	15/04
Berto Acquisition	10.25	10.26	10.25	0.00%	22.86K	aa.aa	15/04
707 Cayman	1.51	1.61	1.34	-5.63%	269.83K	aa.aa	15/04
ProCap Financial	1.93	2.07	1.92	-3.98%	701.22K	aa.aa	15/04
Renatus Tactical Acquisition I	10.30	10.31	10.28	+0.10%	108.93K	aa.aa	15/04
Dune Acquisition II	10.35	10.35	10.35	+0.10%	0	aa.aa	15/04
Slide Insurance Holdings	18.39	18.47	17.94	+2.68%	1.53M	aa.aa	15/04
CapsoVision	5.97	6.47	5.80	-7.30%	193.73K	aa.aa	15/04
Jyong Biotech	2.63	2.91	2.60	-1.50%	172.39K	aa.aa	15/04
Caris Life Sciences	20.95	21.00	20.20	+3.76%	1.88M	aa.aa	15/04
Inflection Point Acquisition III	10.26	10.26	10.26	+0.10%	1.1K	aa.aa	15/04
New Providence Acquisition III	10.29	10.31	10.29	0.00%	1.13K	aa.aa	15/04
Jefferson Capital	20.79	20.95	20.40	+1.41%	270.97K	aa.aa	15/04
ChampionsGate Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	14/04
Perimeter Acquisition I	10.28	10.28	10.26	-0.10%	17.03K	aa.aa	15/04
Armada Acquisition II	10.38	10.39	10.37	-0.10%	129.74K	aa.aa	15/04
Cal Redwood Acquisition	10.20	10.20	10.20	+0.10%	436	aa.aa	15/04
Gores Holdings X	10.34	10.34	10.34	+0.49%	248	aa.aa	15/04
Happy City Holdings	1.41	1.45	1.30	+0.71%	30.23K	aa.aa	15/04
Lakeshore Acquisition III	10.31	10.31	10.31	-0.10%	100	aa.aa	15/04
Republic Digital Acquisition	10.25	10.25	10.24	0.00%	26.44K	aa.aa	15/04
Cartesian Growth	10.29	10.33	10.26	+0.29%	385.11K	aa.aa	15/04
Cantor Equity Partners III	10.33	10.34	10.33	0.00%	394.39K	aa.aa	15/04
Julong	6.16	6.16	6.09	+4.41%	1.35K	aa.aa	15/04
Grande	1.26	1.26	1.21	0.00%	2.07K	aa.aa	15/04
Aebi Schmidt Holding	12.21	12.43	11.89	-1.05%	288.78K	aa.aa	15/04
EGH Acquisition	10.26	10.26	10.26	0.00%	8.2K	aa.aa	15/04
Hotel101 Global Holdings	6.00	6.00	5.51	+10.91%	4.36K	aa.aa	15/04
Scage Future ADR	1.11	1.13	1.10	-5.13%	2.27K	aa.aa	15/04
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.53	0.60	0.46	+3.94%	784.51K	aa.aa	15/04
Ten League International	0.24	0.27	0.24	0.00%	38.18K	aa.aa	15/04
Thayer Ventures Acquisition II	10.23	10.23	10.23	0.00%	5.13K	aa.aa	14/04
Wen Acquisition	10.21	10.21	10.20	0.00%	223.45K	aa.aa	15/04
WW International	10.82	10.90	10.40	+1.60%	127.02K	aa.aa	15/04
Rich Sparkle Holdings	8.72	8.79	8.50	+1.51%	5.5K	aa.aa	15/04
Delixy Holdings	0.61	0.66	0.57	0.00%	372.12K	aa.aa	15/04
Youlife ADR	1.08	1.10	1.00	+4.85%	42.99K	aa.aa	15/04
Bluemount Holdings	3.50	3.50	3.33	-0.29%	2.19K	aa.aa	15/04
Almonty Industries	21.00	22.54	20.36	-3.67%	7.73M	aa.aa	15/04
Oyster Enterprises II Acquisition	10.21	10.21	10.21	+0.20%	101	aa.aa	15/04
ProCap Acquisition	10.21	10.21	10.19	+0.20%	10.89K	aa.aa	15/04
Profusa	0.66	0.71	0.63	-4.32%	344.5K	aa.aa	15/04
GCI Liberty A	36.87	37.10	36.74	+0.19%	34.93K	aa.aa	15/04
GCI Liberty C	36.96	37.13	36.24	+0.90%	326.81K	aa.aa	15/04
Ping An Biomedical	0.17	0.17	0.15	+12.89%	1.97M	aa.aa	15/04
Mega Fortune	68.37	76.01	68.00	-6.73%	31.53K	aa.aa	15/04
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	2.84	3.53	1.98	+41.29%	952.18K	aa.aa	15/04
Aura Minerals	105.01	108.96	103.47	-3.35%	1.16M	aa.aa	15/04
NexMetals Mining	2.34	2.44	2.31	-3.70%	36.87K	aa.aa	15/04
Carlsmed	10.95	11.05	10.44	+4.89%	247.5K	aa.aa	15/04
Cre8 Enterprise	2.21	2.45	2.16	-1.34%	8.55K	aa.aa	15/04
Kochav Defense Acquisition	10.30	10.30	10.27	+0.29%	48.73K	aa.aa	15/04
Wintergreen Acquisition	10.30	10.30	10.30	+0.10%	2K	aa.aa	13/04
Dreamland	0.13	0.14	0.13	0.00%	781.32K	aa.aa	15/04
Linkhome Holdings	1.18	1.20	1.13	0.00%	26.99K	aa.aa	15/04
Globa Terra Acquisition	10.22	10.23	10.22	0.00%	92.1K	aa.aa	15/04
Yorkville Acquisition	10.15	10.17	10.15	0.00%	79.25K	aa.aa	15/04
Firefly Aerospace	37.62	37.69	35.06	+2.76%	5.03M	aa.aa	15/04
JStar Holding	0.30	0.33	0.28	-3.22%	62.4K	aa.aa	15/04
WhiteFiber	15.99	16.32	15.30	-0.62%	873.59K	aa.aa	15/04
Indigo Acquisition	10.15	10.15	10.15	+0.10%	22.9K	aa.aa	15/04
Axiom Intelligence Acquisition	10.15	10.15	10.15	0.00%	120	aa.aa	15/04
Blue Water Acquisition III	10.25	10.26	10.25	-0.10%	9.3K	aa.aa	15/04
CTW Cayman	2.27	2.44	2.18	+0.89%	18.05K	aa.aa	15/04
Elite Express Holding	0.63	0.68	0.60	-3.08%	35.34K	aa.aa	15/04
Heartflow	29.23	30.28	28.94	+0.62%	1.09M	aa.aa	15/04
Blue Acquisition	10.25	10.25	10.24	+0.10%	1.12K	aa.aa	15/04
Rubico	3.83	3.95	3.40	+4.64%	84.7K	aa.aa	15/04
BEST SPAC I Acquistion	10.23	10.24	10.22	0.00%	0	aa.aa	07/04
DarkIris	0.42	0.44	0.34	-10.64%	1.46M	aa.aa	15/04
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.06	2.18	2.04	+2.49%	2.6K	aa.aa	15/04
BUUU	15.28	15.28	14.36	+6.41%	5.67K	aa.aa	15/04
LightWave Acquisition	10.16	10.18	10.16	-0.29%	1K	aa.aa	15/04
Oxley Bridge Acquisition	10.16	10.16	10.16	+0.15%	206	aa.aa	15/04
Pioneer Acquisition I	10.19	10.19	10.19	+0.30%	4.08K	aa.aa	14/04
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.20	0.21	0.19	-4.72%	2M	aa.aa	15/04
FIGX Capital Acquisition	10.15	10.15	10.11	-0.39%	1.48K	aa.aa	14/04
Velo3D	11.29	11.29	10.30	+3.58%	1.44M	aa.aa	15/04
D Boral ARC Acquisition I	10.25	10.27	10.18	+0.59%	1.48M	aa.aa	15/04
Cantor Equity Partners IV	10.25	10.32	10.25	+0.29%	17.11K	aa.aa	15/04
Curanex Pharmaceuticals	0.46	0.48	0.45	0.00%	94.77K	aa.aa	15/04
Cohen Circle Acquisition II	10.26	10.27	10.26	0.00%	153.27K	aa.aa	15/04
Vendome Acquisition I	10.15	10.15	10.10	+0.69%	17.07K	aa.aa	15/04
Growhub	0.38	0.38	0.35	0.00%	42.48K	aa.aa	15/04
A Paradise Acquisition	10.27	10.29	10.25	+0.10%	668.02K	aa.aa	15/04
TryHard Holdings	0.40	0.43	0.39	+2.55%	97.45K	aa.aa	15/04
Eastern International	0.97	0.98	0.94	-3.00%	7.74K	aa.aa	15/04
YD Bio	5.44	5.77	5.20	-4.74%	31.61K	aa.aa	15/04
Elevra Lithium DRC	63.96	64.58	62.61	+1.03%	55.1K	aa.aa	15/04
NMP Acquisition	10.17	10.17	10.17	0.00%	3K	aa.aa	15/04
Black Rock Coffee Bar	14.36	14.69	14.14	+1.70%	267K	aa.aa	15/04
Figure Technology	35.62	36.44	33.52	+1.28%	4.21M	aa.aa	15/04
Gemini Space Station	4.90	5.20	4.85	-3.92%	2.82M	aa.aa	15/04
Legence	69.54	69.66	67.06	+5.27%	2.17M	aa.aa	15/04
Sono NV	6.00	6.50	5.85	-9.09%	2.83K	aa.aa	15/04
Solarius Capital Acquisition	10.15	10.15	10.15	+0.10%	100	aa.aa	15/04
Sol Strategies	1.09	1.13	1.06	+0.93%	88.41K	aa.aa	15/04
Zenta	1.81	1.88	1.72	-2.69%	144.62K	aa.aa	15/04
Origin Investment	10.20	10.21	10.20	-0.20%	47.27K	aa.aa	13/04
Silver Pegasus Acquisition	10.18	10.18	10.18	+0.10%	10.3K	aa.aa	15/04
Netskope	9.68	9.74	9.35	+3.64%	4.09M	aa.aa	15/04
LB Pharmaceuticals	29.12	29.74	26.30	+9.60%	744.56K	aa.aa	15/04
Hang Feng Tech Innovation	4.16	4.39	4.07	+1.22%	33.54K	aa.aa	15/04
1RT Acquisition	10.17	10.19	10.16	0.00%	14.54K	aa.aa	15/04
Pattern Group	13.57	13.92	13.46	+1.57%	987.7K	aa.aa	15/04
Mount Logan Capital	4.23	4.29	3.97	+2.92%	18.6K	aa.aa	15/04
Anfield	5.67	6.10	5.64	+0.71%	42.55K	aa.aa	15/04
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	15.75	16.18	14.77	-3.49%	31.47K	aa.aa	15/04
CSLM Digital Asset Acquisition III	10.07	10.07	10.07	+0.10%	7.28K	aa.aa	15/04
VirnetX	14.25	14.25	13.26	+3.34%	7.33K	aa.aa	15/04
HCM III Acquisition	10.11	10.11	10.11	-0.10%	175	aa.aa	15/04
Megan Holdings	0.2326	0.2412	0.2111	-1.86%	2.92M	aa.aa	15/04
Fermi America LLC	5.83	6.04	5.33	+10.42%	13.51M	aa.aa	15/04
Commercial Bancgroup	28.23	28.45	27.78	+0.28%	41.49K	aa.aa	15/04
BTQ Tech	3.51	3.54	3.15	+17.39%	5.42M	aa.aa	15/04
Quantumsphere Acquisition	10.14	10.14	10.14	0.00%	3.25K	aa.aa	15/04
Spring Valley Acquisition III	10.51	10.51	10.30	+2.04%	726.67K	aa.aa	15/04
Agroz	0.39	0.41	0.35	+8.38%	211.62K	aa.aa	15/04
Black Titan	1.54	1.55	1.47	+2.67%	46.84K	aa.aa	15/04
Highview Merger	10.07	10.07	10.07	0.00%	0	aa.aa	14/04
McKinley Acquisition	10.07	10.07	10.06	-0.20%	2.18K	aa.aa	14/04
Starry Sea Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	15/04
CCH Holdings	0.58	0.62	0.54	-3.37%	130.73K	aa.aa	15/04
Turn Therapeutics	3.43	3.45	3.15	+1.48%	41.73K	aa.aa	15/04
PomDoctor ADR	0.38	0.40	0.34	+8.75%	6.87M	aa.aa	15/04
Obook Holdings	5.61	5.88	5.60	-2.77%	59.52K	aa.aa	15/04
One and One Green Tech	4.22	4.50	4.20	-6.43%	343.69K	aa.aa	15/04
Crown Reserve Acq I	10.04	10.05	10.03	0.00%	500.26K	aa.aa	15/04
Talon Capital	10.25	10.25	10.25	+0.10%	113	aa.aa	15/04
Leifras ADR	2.13	2.16	2.08	+3.90%	35.72K	aa.aa	15/04
Terra Innovatum Global NV	6.03	6.09	5.41	+9.84%	809.46K	aa.aa	15/04
Republic Power	0.38	0.50	0.36	-28.25%	8.05M	aa.aa	15/04
Smart Logistics Global	0.86	0.95	0.80	-6.52%	159.52K	aa.aa	15/04
Aptera Motors	3.27	3.49	3.15	+4.47%	445.3K	aa.aa	15/04
BTC Dev	10.00	10.00	10.00	+0.10%	6.12K	aa.aa	15/04
M3 Brigade Acquisition VI	10.07	10.07	10.06	+0.10%	8.72K	aa.aa	14/04
Acco Holdings	1.45	1.47	1.42	-3.97%	488.13K	aa.aa	15/04
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	5.85	7.80	5.72	-21.05%	213K	aa.aa	15/04
Agencia Comercial Spirits	15.06	16.50	14.92	+0.27%	221.54K	aa.aa	15/04
MapLight Therapeutics	26.90	27.29	26.35	-0.44%	181.27K	aa.aa	15/04
Ambitions Enterprise Management Co LLC	1.21	1.31	1.11	-8.33%	2.14M	aa.aa	15/04
Solstice Advanced Materials	79.24	81.26	78.56	-1.22%	1.79M	aa.aa	15/04
GSR IV Acquisition	10.07	10.09	10.06	+0.20%	19.53K	aa.aa	15/04
Emmis Acquisition	10.08	10.08	10.08	+0.30%	0	aa.aa	15/04
Fusemachines	1.65	1.83	1.62	-8.33%	842.21K	aa.aa	15/04
Navan	14.43	14.53	14.01	+4.19%	1.78M	aa.aa	15/04
Nomadar	3.76	4.03	3.70	-5.76%	7.73K	aa.aa	15/04
BillionToOne	80.61	86.26	78.75	-2.63%	557.67K	aa.aa	15/04
GigCapital8	10.01	10.01	9.99	+0.20%	7.5K	aa.aa	15/04
Park Dental	18.20	18.28	17.41	+4.84%	14.35K	aa.aa	15/04
WeShop Holdings	8.22	9.00	5.85	+46.79%	273.8K	aa.aa	15/04
Trailblazer Acquisition	10.05	10.05	10.05	0.00%	10.44K	aa.aa	15/04
OTG Acquisition I	10.08	10.10	10.08	0.00%	28K	aa.aa	15/04
Cantor Equity Partner V	10.15	10.15	10.13	+0.10%	6.63K	aa.aa	15/04
Elauwit Connection	6.50	6.62	6.16	+6.21%	23.03K	aa.aa	15/04
Public Policy Holding	13.47	13.84	13.46	-1.46%	30.42K	aa.aa	15/04
Lake Superior Acquisition	10.05	10.05	10.05	-0.10%	1.02K	aa.aa	15/04
Functional Brands	0.13	0.13	0.11	+8.25%	6.52M	aa.aa	15/04
Chenghe Acquisition III	10.10	10.10	10.10	-1.08%	2.58K	aa.aa	15/04
Galata Acquisition II	10.02	10.02	10.02	0.00%	10.4K	aa.aa	14/04
Gloo Holdings	6.30	7.14	5.87	+2.27%	409.03K	aa.aa	15/04
Central Bancompany	24.94	25.06	24.30	+1.75%	833.98K	aa.aa	15/04
Apex Treasury	9.97	9.97	9.97	0.00%	2.21K	aa.aa	15/04
Insight Digital Partners II	9.99	9.99	9.99	+0.30%	14	aa.aa	15/04
Calisa Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	15/04
Dynamix Corp III	9.95	9.95	9.94	+0.10%	4.67K	aa.aa	15/04
StoneBridge Acquisition II	10.05	10.05	10.05	+0.20%	115	aa.aa	15/04
Elemental Royalties Corp	19.82	20.27	19.51	-2.75%	143.76K	aa.aa	15/04
Range Capital Acquisition II	10.02	10.03	10.02	0.00%	1.85K	aa.aa	15/04
LaFayette Acquisition	9.99	9.99	9.98	+0.10%	137.11K	aa.aa	15/04
Diamondrock Hospitality	10.30	10.41	10.27	-1.06%	1.62M	aa.aa	15/04
Cardinal Infrastructure	51.89	52.26	48.40	+4.24%	717.28K	aa.aa	15/04
Evolution Global Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	14/04
Hyperliquid Strategies	6.51	6.65	6.35	+4.16%	5.56M	aa.aa	15/04
Gulf Resources	5.41	5.80	5.25	-1.64%	10.87K	aa.aa	15/04
Hoyne Bancorp	15.51	15.96	15.30	-1.90%	10.88K	aa.aa	15/04
Drugs Made In America Acquisition	10.00	10.01	10.00	-0.10%	177.95K	aa.aa	15/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	41.13K	aa.aa	13/04
Lumexa Imaging Holdings	9.53	10.35	9.36	-4.60%	962.76K	aa.aa	15/04
Wealthfront	11.00	11.00	10.60	+3.97%	816.35K	aa.aa	15/04
Medline	47.93	48.17	47.54	+0.55%	4.5M	aa.aa	15/04
Harvard Ave Acquisition	10.03	10.03	10.03	+0.10%	2.07K	aa.aa	15/04
Miluna Acquisition	10.03	10.03	10.03	+0.10%	2.05K	aa.aa	15/04
Versant Media	41.00	41.56	40.77	-0.36%	2.66M	aa.aa	15/04
Bitcoin Infra Acquisition	9.93	9.93	9.93	+0.20%	807	aa.aa	15/04
Quantumscape	7.17	7.23	6.93	+4.52%	16.69M	aa.aa	15/04
Westin Acquisition	10.02	10.02	10.02	0.00%	6K	aa.aa	13/04
Aktis Oncology	18.09	18.16	17.75	+1.40%	150.33K	aa.aa	15/04
Evolution Metals Tech	7.99	8.60	7.81	-1.96%	146.2K	aa.aa	15/04
Blueport Acquisition	10.01	10.01	10.01	-0.15%	0	aa.aa	15/04
NervGen Pharma	4.24	4.35	4.16	+1.19%	343.83K	aa.aa	15/04
Atlas Critical Minerals	4.96	5.44	4.92	-6.94%	56.6K	aa.aa	15/04
Twelve Seas Investment	9.90	9.90	9.90	+0.10%	1.31K	aa.aa	15/04
Crane Harbor Acquisition II	9.94	10.02	9.94	-0.20%	441	aa.aa	15/04
EquipmentShare Com	20.01	20.40	19.21	-1.72%	1.85M	aa.aa	15/04
Ethos Technologies	14.77	15.08	14.07	+0.54%	485.9K	aa.aa	15/04
PicS PicPay	13.12	13.70	12.84	-0.83%	320.95K	aa.aa	15/04
ITHAX Acquisition III	9.90	9.95	9.90	+0.10%	51.05K	aa.aa	15/04
SC II Acquisition	9.97	9.98	9.97	-0.10%	93.67K	aa.aa	15/04
Santacruz Silv	8.82	9.27	8.70	-2.33%	507.36K	aa.aa	15/04
Pulsenmore	3.82	3.82	3.78	+5.83%	4.25K	aa.aa	15/04
General Purpose Acquisition	9.92	9.93	9.92	0.00%	1.6K	aa.aa	13/04
Helix Acquisition III	10.29	10.29	10.29	-0.10%	38	aa.aa	15/04
Activate Energy Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	08/04
Blue Moon Zinc	7.80	8.10	7.50	-1.52%	44.87K	aa.aa	15/04
Hall Chadwick Acquisition	9.95	9.96	9.95	0.00%	9.7K	aa.aa	15/04
Karbon Capital Partners	10.08	10.09	10.06	+0.10%	24.24K	aa.aa	15/04
Virtuix Holdings	6.43	6.76	6.11	+1.74%	100.83K	aa.aa	15/04
Leapfrog Acquisition	9.92	9.92	9.92	0.00%	4.2K	aa.aa	14/04
Eva Live	4.04	4.10	3.79	+2.02%	23.78K	aa.aa	15/04
QT Imaging Holdings	6.96	7.00	6.89	+0.14%	5.41K	aa.aa	15/04
Bleichroeder Acquisition II	10.22	10.26	10.16	+0.39%	624.16K	aa.aa	15/04
Daedalus Special Acquisition	9.92	9.96	9.92	+0.10%	4.64K	aa.aa	15/04
Meshflow Acquisition	9.91	9.91	9.91	+0.10%	227	aa.aa	14/04
VenHub Global	0.64	0.66	0.64	-1.53%	78.42K	aa.aa	15/04
Polaryx Therapeutics	6.46	7.10	6.34	-0.15%	86.37K	aa.aa	15/04
Bluerock Acquisition	9.91	9.91	9.91	0.00%	122	aa.aa	15/04
Community Bancorp	35.81	36.06	33.23	+6.10%	54.89K	aa.aa	15/04
Arko Petroleum	18.64	18.73	18.48	-0.43%	122.33K	aa.aa	15/04
SOLV Energy	33.49	34.93	32.90	-1.41%	995.43K	aa.aa	15/04
SpyGlass Pharma	24.73	25.29	24.13	+0.86%	28.13K	aa.aa	15/04
Our Bond,	0.89	1.16	0.87	-25.83%	3.03M	aa.aa	15/04
Lafayette Digital Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	14/04
Eikon Therapeutics	10.84	11.16	10.54	+2.17%	311.86K	aa.aa	15/04
Cantor Equity Partners VI	10.11	10.11	10.09	+0.20%	12.17K	aa.aa	15/04
Iron Horse Acquisitions II	9.88	9.89	9.88	0.00%	9.89K	aa.aa	15/04
Satellos Bioscience	7.31	7.46	7.08	+1.95%	20.73K	aa.aa	15/04
Agomab Therapeutics	10.66	10.99	10.17	+1.81%	213.75K	aa.aa	15/04
American Drive Acquisition	9.92	9.92	9.92	+0.20%	0	aa.aa	15/04
Launchpad Cadenza Acquisition	9.91	9.91	9.91	-0.10%	208	aa.aa	15/04
Churchill Capital	10.19	10.19	10.16	0.00%	2.22K	aa.aa	15/04
Vine Hill Capital Investment	9.91	9.91	9.90	+0.10%	225.76K	aa.aa	15/04
Braiin	20.34	21.00	19.50	+0.89%	12.59K	aa.aa	15/04
Social Commerce Partners	9.91	9.91	9.91	+0.10%	5.02K	aa.aa	14/04
Silicon Valley Acquisition	9.91	9.91	9.90	0.00%	55.51K	aa.aa	15/04
2020 Biolabs	1.74	1.82	1.68	+1.16%	39.51K	aa.aa	15/04
M Evo Global Acquisition II	9.87	9.87	9.87	+0.05%	0	aa.aa	15/04
Rank One Computing	6.44	6.59	6.27	+2.55%	15.06K	aa.aa	15/04
Swarmer	40.96	42.59	40.01	-3.21%	662.61K	aa.aa	15/04
D Boral Acquisition I	9.87	9.88	9.87	+0.20%	9.13K	aa.aa	15/04
Eagle Nuclear Energy	9.52	9.60	8.50	+10.96%	694.07K	aa.aa	15/04
K2 Capital Acquisition	9.89	9.89	9.89	0.00%	655	aa.aa	15/04
Generate Biomedicines	12.50	13.06	12.38	-3.03%	411.3K	aa.aa	15/04
MiniMed	15.22	15.80	15.05	+0.07%	1.07M	aa.aa	15/04
RF Acquisition III	9.81	9.85	9.81	-0.30%	672	aa.aa	15/04
Fortress Value Acquisition V	10.04	10.05	10.04	0.00%	300.65K	aa.aa	15/04
Columbus Circle Capital	9.86	9.86	9.86	0.00%	351	aa.aa	15/04
Atrium Therapeutics	14.54	14.60	13.91	+3.71%	568.27K	aa.aa	15/04
Soren Acquisition	9.91	9.92	9.90	-0.30%	1.59K	aa.aa	15/04
Spacsphere Acquisition	9.91	9.92	9.91	-0.10%	4.37K	aa.aa	15/04
Art Tech Acquisition	9.84	9.84	9.84	+0.05%	0	aa.aa	15/04
Spring Valley Acquisition IV	9.93	9.93	9.92	+0.30%	14.32K	aa.aa	15/04
PayPay	21.56	22.83	21.25	-2.84%	1.21M	aa.aa	15/04
Versamet Royalties	11.59	11.86	11.40	-2.93%	90.6K	aa.aa	15/04
"Freecast"	3.96	4.00	3.80	-0.25%	40.81K	aa.aa	15/04
FG Imperii Acquisition	9.86	9.86	9.86	0.00%	0	aa.aa	30/03
Infinite Eagle Acquisition	10.00	10.01	9.99	0.00%	88.18K	aa.aa	15/04
OneIM Acquisition	9.99	10.02	9.97	-0.10%	1.35K	aa.aa	15/04
Co-Diagnostics	1.42	1.45	1.38	+2.90%	80.2K	aa.aa	15/04
X3 Acquisition	9.87	9.87	9.86	+0.10%	1.52K	aa.aa	15/04
Metals Royalty	15.10	15.45	14.30	+5.59%	128.29K	aa.aa	15/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Praetorian Acquisition	9.80	9.81	9.80	0.00%	15.86K	aa.aa	15/04
Archimedes Tech SPAC Partners III	9.89	9.89	9.89	0.00%	25.76K	aa.aa	15/04
Xsolla SPAC 1	9.85	9.85	9.85	+0.31%	0	aa.aa	15/04
GigCapital9	9.85	9.85	9.84	+0.10%	178.31K	aa.aa	15/04
Horizon Quantum Holdings	12.23	12.70	10.86	+17.82%	683.43K	aa.aa	15/04
KRAKacquisition	9.87	9.87	9.86	-0.10%	7.3K	aa.aa	15/04
Space Asset Acquisition	10.14	10.17	10.13	+0.20%	176.22K	aa.aa	15/04
Mountain Lake Acquisition II	9.93	9.93	9.90	+0.61%	299.07K	aa.aa	15/04
Muzero Acquisition	9.86	9.86	9.86	+0.20%	75.17K	aa.aa	15/04
Newbridge Acquisition	9.90	9.90	9.90	+0.05%	0	aa.aa	15/04
Armada Acquisition III	9.90	9.90	9.90	+0.20%	157	aa.aa	15/04
"Cyabra"	1.26	1.27	1.20	+2.44%	116.39K	aa.aa	15/04
Greenland Energy	5.49	5.60	5.14	-3.17%	546.11K	aa.aa	15/04
Xanadu Quantum Tech	25.18	28.25	16.15	+69.79%	9.18M	aa.aa	15/04
HMH Holding	18.15	18.95	18.00	-4.17%	218.09K	aa.aa	15/04
Cambridge Acquisition	9.83	9.83	9.83	-0.20%	205	aa.aa	15/04
Hennessy Capital Investment	9.82	9.84	9.82	0.00%	266	aa.aa	15/04
Mako Mining	7.88	7.95	7.46	+3.01%	448.07K	aa.aa	15/04
Coinshares	6.17	6.80	5.80	-12.48%	388.16K	aa.aa	15/04
Spartacus Acquisition II	9.96	9.96	9.94	+0.30%	2.33K	aa.aa	15/04
HCM IV Acquisition	9.90	9.90	9.86	+0.10%	416	aa.aa	15/04
Idea Acquisition	9.85	9.86	9.82	+0.31%	1.06M	aa.aa	15/04
Proem Acquisition I	9.85	9.85	9.85	-0.20%	0	aa.aa	15/04
Willow Lane Acquisition II	9.90	9.90	9.90	-0.50%	0	aa.aa	15/04
"Suncrete"	13.08	13.25	13.00	+0.23%	65.11K	aa.aa	15/04
Averin Capital Acquisition	9.89	9.90	9.88	-0.20%	7.42K	aa.aa	15/04
Abony Acquisition I	9.87	9.87	9.87	0.00%	3.4K	aa.aa	15/04
Nicola Mining ADR	8.23	10.60	6.72	+18.25%	8.31M	aa.aa	15/04
Paloma Acquisition I	9.85	9.85	9.85	-0.20%	5.09K	aa.aa	15/04

US 30

48,549.00

+85.3

+0.18%

US 500

7,036.10

+13.2

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.81

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	61.29	+68.26%	103.13
Aaa Aaaaa Aaaaaa	61.29	+68.26%	103.13
Aa Aaaaaaa	244.66	+64.07%	401.41
A A Aaaaaaaaa Aaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaa Aa Aaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaa Aaa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	61.29	+68.26%	103.13
Aaa Aaaaa Aaaaaa	61.29	+68.26%	103.13
Aa Aaaaaaa	244.66	+64.07%	401.41
A A Aaaaaaaaa Aaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaa	268.63	+59.04%	427.23
Aaaaaa Aa Aaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaa Aaa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Companies

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme