Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.61 | +2.55% | 10.89M | 15:59:54 | ||
| iShares S&P/TSX 60 | XIU | 50.22 | +0.34% | 4.36M | 15:59:55 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19.51 | -1.96% | 2.98M | 15:59:57 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 5.12 | -0.19% | 2.41M | 15:59:57 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35.61 | +0.11% | 1.90M | 15:59:41 | ||
| Horizons US Dollar Currency | DLR | 13.92 | -0.29% | 1.72M | 15:59:59 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9.83 | -0.10% | 1.64M | 15:59:49 | ||
| iShares S&P/TSX Capped Energy | XEG | 25.33 | -0.51% | 1.44M | 15:59:59 | ||
| Horizons US Dollar Currency | DLRu | 10.13 | -0.10% | 1.32M | 15:59:28 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 64.76 | +0.67% | 864.01K | 15:59:55 | ||
| iShares Core Equity ETF Portfolio | XEQT | 42.31 | +0.07% | 670.76K | 15:59:59 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 10.60 | -1.67% | 563.23K | 15:59:41 | ||
| Vanguard All-Equity Portfolio | VEQT | 57.10 | +0.09% | 486.67K | 15:59:59 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.63 | +0.70% | 421.35K | 15:59:30 | ||
| Horizons High Interest Savings | CASH | 50.02 | 0.00% | 400.32K | 15:59:39 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.16 | +0.79% | 383.21K | 15:59:59 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.18 | -0.53% | 373.26K | 15:59:59 | ||
| iShares S&P/TSX Global Gold | XGD | 59.63 | -3.29% | 364.83K | 15:59:58 | ||
| BMO Aggregate Bond | ZAG | 13.73 | -0.29% | 356.10K | 15:59:59 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 49.89 | -0.63% | 342.47K | 15:59:40 | ||
| BMO Long Corporate Bond | ZLC | 15.07 | 0.00% | 320.00K | 15:59:55 | ||
| iShares Canadian Corporate Bond | XCB | 20.12 | -0.20% | 307.19K | 15:59:47 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 54.51 | +0.17% | 272.21K | 15:59:59 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.56 | +0.55% | 262.78K | 15:59:58 | ||
| BMO Covered Call Utilities | ZWU | 11.81 | -0.46% | 260.89K | 15:59:30 | ||
| PIMCO Monthly Income Fund | PMIF | 18.20 | -0.08% | 256.56K | 15:59:30 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 36.86 | -0.03% | 248.55K | 15:59:55 | ||
| Vanguard Growth Portfolio | VGRO | 44.95 | +0.11% | 242.48K | 15:59:59 | ||
| TD Q Canadian Dividend | TQCD | 27.48 | -0.36% | 229.51K | 15:59:59 | ||
| Sprott Physical Silver | PSLV | 35.31 | -0.65% | 229.39K | 15:59:59 | ||
| Vanguard SP 500 CA | VFV | 171.06 | +0.57% | 227.79K | 15:59:34 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 69.11 | +0.20% | 225.94K | 15:59:55 | ||
| BMO Money Market Fund Series | ZMMK | 49.88 | 0.00% | 223.28K | 15:59:57 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 22.13 | -0.05% | 216.81K | 15:59:40 | ||
| Healthcare Leadersome | HHL | 7.16 | -0.56% | 209.65K | 15:59:40 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21.90 | -0.09% | 205.21K | 15:55:43 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 40.48 | +0.27% | 191.75K | 15:59:44 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 32.26 | +1.61% | 174.48K | 15:59:45 | ||
| Purpose Ether Yield - Units | ETHY | 1.84 | +2.22% | 173.37K | 15:48:35 | ||
| BMO S&P/TSX Capped Composite | ZCN | 45.67 | +0.09% | 169.33K | 15:59:47 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14.53 | +0.83% | 167.12K | 15:59:40 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 64.10 | +1.39% | 165.93K | 15:59:50 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.12 | +0.77% | 164.51K | 15:59:40 | ||
| iShares Silver Bullion CAD Hedged | SVR | 36.46 | -0.30% | 161.78K | 15:59:30 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 42.75 | +1.16% | 159.06K | 15:59:40 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.92 | -0.67% | 153.98K | 15:59:00 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 47.25 | -0.65% | 151.44K | 15:59:40 | ||
| TD Canadian Aggregate Bond | TDB | 12.90 | -0.15% | 151.21K | 15:59:43 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 14.37 | +0.77% | 148.79K | 15:59:41 | ||
| CI Galaxy Ethereum ETF | ETHXb | 11.58 | +2.39% | 143.47K | 15:59:47 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.89 | -0.15% | 141.85K | 15:59:31 | ||
| BMO Covered Call Canadian Banks | ZWB | 27.17 | +0.56% | 130.13K | 15:59:21 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 89.26 | +0.31% | 128.14K | 15:59:58 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 71.03 | +0.78% | 128.09K | 15:59:59 | ||
| iShares Canadian Short Term Bond | XSB | 26.89 | -0.07% | 126.15K | 15:59:00 | ||
| iShares Canadian Universe Bond | XBB | 28.05 | -0.11% | 124.13K | 15:59:00 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10.34 | +0.78% | 123.42K | 15:59:56 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.34 | -0.09% | 121.05K | 15:59:00 | ||
| Manulife Smart Corporate Bond | CBND | 9.21 | -0.11% | 119.36K | 13:39:15 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 20.180 | +0.45% | 118.45K | 15:59:43 | ||
| BMO All-Equity | ZEQT | 21.59 | +0.09% | 114.89K | 15:59:59 | ||
| iShares Core S&P 500 | XUS | 59.67 | +0.57% | 114.13K | 15:59:41 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.08 | -1.28% | 113.67K | 15:58:05 | ||
| BMO SP 500 | ZSP | 105.56 | +0.52% | 113.02K | 15:59:50 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 34.32 | +0.06% | 109.07K | 15:59:33 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.56 | -2.13% | 105.91K | 15:59:40 | ||
| TD Q Global Dividend | TQGD | 23.90 | +0.04% | 104.53K | 15:59:46 | ||
| TD Active Global Enhanced Dividend | TGED | 31.24 | -0.89% | 104.08K | 15:59:59 | ||
| Fidelity International Value Index | FCIV | 51.72 | -0.90% | 103.39K | 15:59:58 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.03 | -0.01% | 102.06K | 15:59:59 | ||
| iShares S&P/TSX Completion | XMD | 59.32 | -0.98% | 101.45K | 15:59:31 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.31 | +0.91% | 101.20K | 15:59:43 | ||
| Purpose High Interest Savings | PSA | 50.06 | 0.00% | 100.28K | 15:56:15 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 110.63 | +0.75% | 100.12K | 15:59:46 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 36.51 | +0.08% | 99.16K | 15:59:59 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.94 | +0.34% | 99.12K | 15:59:59 | ||
| Hamilton Technology Yield Maximizer | QMAX | 21.66 | +1.17% | 98.58K | 15:59:59 | ||
| Vanguard Balanced Portfolio | VBAL | 38.10 | +0.03% | 97.09K | 15:59:59 | ||
| TD Active Global Infrastructure Equity | TINF | 25.96 | -0.88% | 96.72K | 15:57:00 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 15.03 | +0.80% | 95.75K | 15:59:47 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 36.68 | -1.13% | 94.80K | 15:59:30 | ||
| BMO MSCI Emerging Markets | ZEM | 30.50 | -1.01% | 93.97K | 15:59:47 | ||
| iShares S&P/TSX Capped Materials | XMA | 48.71 | -1.79% | 91.52K | 15:59:30 | ||
| Vanguard FTSE Canada All Cap | VCN | 69.43 | +0.12% | 85.80K | 15:59:49 | ||
| Manulife Smart International Dividend | IDIVb | 19.96 | -0.70% | 83.68K | 15:59:45 | ||
| TD Global Technology Leaders | TEC | 53.65 | +1.59% | 82.25K | 15:58:25 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 45.61 | -0.44% | 81.44K | 15:56:51 | ||
| Horizons Global Lithium Producers Index | HLIT | 25.53 | -2.18% | 78.51K | 15:53:15 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 12.44 | -0.16% | 76.01K | 15:59:05 | ||
| iShares Core MSCI EM | XEC | 40.86 | -0.44% | 73.14K | 15:59:47 | ||
| TD Canadian Equity Index | TTP | 39.21 | +0.20% | 72.87K | 15:59:59 | ||
| iShares Premium Money Market Common Class | CMR | 50.07 | 0.00% | 70.97K | 15:59:00 | ||
| iShares S&P/TSX Global Base Metals | XBM | 36.70 | -0.16% | 68.86K | 15:53:11 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 36.32 | -0.47% | 65.01K | 15:55:05 | ||
| BMO Short Corporate Bond | ZCS | 13.98 | -0.07% | 63.79K | 15:59:55 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.03 | -0.09% | 63.47K | 15:59:59 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 40.66 | -0.47% | 62.32K | 15:57:20 | ||
| BMO Balanced | ZBAL | 15.38 | -0.03% | 62.18K | 15:58:42 | ||
| BMO Growth | ZGRO | 18.27 | +0.05% | 61.41K | 15:56:58 | ||
| Horizons Gold Yield Common Class | HGY | 16.94 | -0.76% | 60.69K | 15:50:01 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.07 | 0.00% | 59.70K | 15:59:59 | ||
| iShares SP US Mid Cap | XMC | 37.60 | -0.56% | 59.38K | 15:58:50 | ||
| CIBC Canadian Bond Index | CCBI | 18.05 | -0.11% | 57.79K | 15:44:45 | ||
| iShares S&P/TSX Capped Financials | XFN | 83.09 | +0.90% | 57.14K | 15:59:40 | ||
| Horizons Active Global Dividend Common Class | HAZ | 43.43 | -0.34% | 55.16K | 15:42:16 | ||
| BMO India Equity | ZID | 43.33 | +0.77% | 55.13K | 15:59:58 | ||
| BMO MSCI EAFE | ZEA | 30.04 | -0.56% | 54.68K | 15:59:47 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 31.80 | -0.13% | 53.21K | 15:59:53 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 45.81 | +0.20% | 51.80K | 15:54:27 | ||
| TD U.S. Equity Index | TPU | 54.90 | +0.59% | 51.51K | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VEE | 47.95 | -0.06% | 51.11K | 15:59:47 | ||
| RBC Canadian Bank Yield | RBNK | 43.28 | +0.70% | 49.51K | 15:58:02 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.45 | -0.59% | 49.41K | 15:55:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 41.16 | +0.81% | 47.11K | 15:59:35 | ||
| Invesco ESG NASDAQ 100 | QQCE | 36.17 | +0.50% | 46.79K | 14:01:48 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.75 | -0.32% | 46.24K | 15:59:31 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.17 | -0.08% | 46.07K | 15:59:00 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 57.84 | +0.14% | 45.78K | 15:59:31 | ||
| Purpose Ether - Hedged | ETHH | 8.91 | +2.41% | 45.52K | 15:59:51 | ||
| BMO Ultra Short-Term Bond | ZST | 49.09 | +0.01% | 44.29K | 15:59:00 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.09 | +0.30% | 43.13K | 15:59:30 | ||
| BMO Low Volatility Canadian Equity | ZLB | 59.40 | +0.29% | 42.56K | 15:59:40 | ||
| Harvest Premium Yield Treasury A | HPYT | 8.21 | -0.30% | 42.22K | 15:59:59 | ||
| BMO Laddered Preferred Share | ZPR | 12.59 | +0.40% | 41.79K | 15:51:46 | ||
| iShares Floating Rate | XFR | 20.04 | 0.00% | 41.60K | 15:59:56 | ||
| Horizons Intl Developed Markets Equity | HXDM | 62.89 | -0.60% | 41.25K | 15:53:20 | ||
| TD International Equity | TPE | 29.24 | -0.61% | 40.71K | 15:59:30 | ||
| TD Balanced Portfolio | TBAL | 21.71 | -0.05% | 39.70K | 14:50:30 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 77.64 | +0.15% | 39.20K | 15:55:10 | ||
| iShares MSCI USA Value Factor Index | XVLU | 39.76 | -0.60% | 38.71K | 15:59:43 | ||
| Fidelity International High Quality Index | FCIQ | 46.77 | -0.32% | 38.57K | 15:59:59 | ||
| BMO Mid Federal Bond | ZFM | 14.76 | -0.30% | 38.39K | 15:59:00 | ||
| iShares Core MSCI AC World ex Canad | XAW | 54.02 | +0.09% | 38.26K | 15:56:46 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.32 | +0.95% | 38.18K | 15:59:40 | ||
| BetaPro Inverse Bitcoin | BITI | 21.93 | -1.26% | 38.17K | 15:59:56 | ||
| TD Growth Portfolio | TGRO | 27.74 | +0.14% | 38.03K | 15:59:29 | ||
| Horizons Active Floating Rate Bond | HFR | 10.07 | -0.05% | 37.98K | 15:59:00 | ||
| Fidelity U.S. Value Index | FCUV | 24.95 | 0.00% | 37.23K | 15:59:40 | ||
| Horizons Cash Maximizer | HSAV | 118.51 | +0.07% | 37.10K | 15:59:30 | ||
| First Asset Tech Giants CC Com | TXF | 23.49 | +1.34% | 37.00K | 15:59:30 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 13.50 | -0.37% | 36.89K | 15:09:09 | ||
| Fidelity Advantage Bitcoin | FBTC | 33.93 | +0.71% | 36.60K | 15:59:59 | ||
| iShares Global Infrastructure Common Class | CIF | 67.70 | -0.75% | 36.37K | 15:59:59 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 19.81 | -0.55% | 35.90K | 15:59:30 | ||
| TD Active U.S. Enhanced Dividend | TUED | 34.93 | -0.14% | 35.67K | 15:58:52 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.08 | -0.10% | 35.42K | 15:48:07 | ||
| Horizons Global Semiconductor Index | CHPS | 68.23 | +0.12% | 35.34K | 15:59:45 | ||
| BMO Canadian Dividend | ZDV | 30.64 | -0.20% | 34.55K | 15:59:31 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 34.50 | 0.00% | 34.33K | 15:59:59 | ||
| Vanguard FTSE Developed Europe All | VE | 47.03 | -0.57% | 34.21K | 15:59:59 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.49 | 0.00% | 33.59K | 15:59:59 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 177.78 | +1.36% | 33.54K | 15:59:58 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 21.48 | -2.41% | 33.41K | 15:59:40 | ||
| Horizons Crude Oil | HUC | 25.03 | +0.89% | 33.27K | 15:57:00 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 61.41 | -3.15% | 32.84K | 15:59:32 | ||
| Manulife Smart Short-Term Bond | TERM | 9.73 | -0.21% | 32.54K | 15:59:59 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.52 | +0.15% | 30.92K | 15:59:30 | ||
| Manulife Smart Dividend | CDIV | 20.87 | 0.00% | 30.44K | 15:59:59 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.82 | +0.07% | 30.02K | 15:53:16 | ||
| Horizons NASDAQ 100 | HXQ | 103.45 | +1.17% | 29.34K | 15:59:33 | ||
| BMO US High Dividend CC | ZWH | 25.31 | -0.04% | 29.26K | 15:59:41 | ||
| Tech Achievers Growth | HTA | 18.73 | +1.46% | 29.18K | 15:59:59 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.22 | -0.16% | 29.09K | 15:59:59 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.83 | -0.11% | 28.89K | 15:52:11 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 52.05 | +0.52% | 28.86K | 15:48:35 | ||
| Vanguard US Total Market | VUN | 128.87 | +0.51% | 28.68K | 15:59:30 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 52.73 | -0.72% | 28.49K | 15:59:47 | ||
| iShares Core SP US Tot Market | XUU | 70.49 | +0.51% | 28.19K | 15:59:51 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 15.98 | -0.68% | 27.71K | 15:40:33 | ||
| Manulife Smart Core Bond | BSKT | 8.67 | -0.34% | 27.12K | 15:59:59 | ||
| Horizons Silver | HUZ | 32.71 | -0.24% | 26.05K | 15:20:58 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.02 | +0.12% | 25.80K | 14:55:35 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 17.74 | +0.45% | 25.62K | 15:59:00 | ||
| BMO Discount Bond | ZDB | 15.11 | -0.20% | 25.60K | 15:59:15 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.91 | -0.17% | 25.27K | 15:59:00 | ||
| iShares Canadian Government Bond | XGB | 19.17 | -0.26% | 25.02K | 15:59:00 | ||
| First Asset CanBanc Income | CIC | 16.68 | +0.60% | 24.73K | 15:29:26 | ||
| iShares S&P/TSX Small Cap | XCS | 35.60 | -0.53% | 24.65K | 15:59:59 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 31.37 | -0.92% | 24.33K | 15:59:45 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 52.07 | -0.40% | 24.28K | 15:56:57 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.98 | -1.11% | 24.07K | 15:52:41 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.14 | -0.37% | 24.01K | 15:59:45 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 41.62 | -0.26% | 23.95K | 15:56:20 | ||
| iShares Canadian Select Dividend | XDV | 43.19 | +0.09% | 23.78K | 15:59:58 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.98 | -0.75% | 23.78K | 15:59:30 | ||
| Fidelity International High Dividend Index Units S | FCID | 36.72 | -0.24% | 23.54K | 15:59:59 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 62.79 | +0.02% | 23.26K | 15:59:59 | ||
| BMO Long Federal Bond | ZFL | 11.98 | -0.42% | 23.02K | 15:58:15 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.50 | +0.11% | 22.91K | 15:38:26 | ||
| Horizons S&P 500 | HXS | 99.73 | +0.61% | 22.81K | 15:59:00 | ||
| Horizons Active Preferred Share CommonClass | HPR | 10.53 | +0.48% | 22.66K | 15:59:31 | ||
| Vanguard Conservative Portfolio | VCNS | 32.10 | -0.03% | 22.62K | 15:59:59 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 63.19 | +0.45% | 22.35K | 15:59:39 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 27.00 | +1.47% | 21.96K | 15:59:30 | ||
| Mackenzie Unconstrained Bond | MUB | 18.06 | +0.22% | 21.93K | 15:59:00 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.12 | -0.09% | 21.92K | 15:50:01 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 71.72 | +3.36% | 21.53K | 15:57:00 | ||
| BMO Covered Call Energy | ZWEN | 33.42 | -1.33% | 21.49K | 15:59:45 | ||
| Ether CAD Unhedged Units | ETHR | 10.76 | +2.28% | 21.16K | 15:45:54 | ||
| BMO Premium Yield | ZPAY | 32.00 | +0.22% | 21.09K | 15:52:50 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 202.22 | +1.44% | 20.61K | 15:59:59 | ||
| Sprott Physical Silver | PSLVu | 25.78 | +5.48% | 20.51K | 11:22:34 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 23.02 | +0.35% | 20.30K | 15:56:13 | ||
| Horizons USD Cash Maximizer | HSUVu | 118.66 | -0.02% | 19.61K | 15:59:08 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 85.39 | -0.13% | 19.16K | 15:50:22 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.82 | +0.22% | 19.13K | 15:54:55 | ||
| First Asset Morningstar Intl Value Common | VXMb | 48.49 | -0.92% | 19.12K | 15:59:46 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 15.60 | +0.91% | 19.03K | 15:52:22 | ||
| BMO Equal Weight Utilities | ZUT | 29.36 | +0.24% | 18.86K | 15:55:16 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 39.35 | -0.53% | 18.84K | 15:52:50 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.46 | -0.32% | 18.59K | 15:55:00 | ||
| Purpose Active Conservative Fund | PABF | 26.40 | -0.11% | 18.57K | 15:50:41 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 22.91 | +0.35% | 18.38K | 15:59:49 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 24.59 | +0.65% | 18.31K | 15:59:59 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 36.96 | -0.35% | 18.29K | 15:59:40 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.88 | 0.00% | 18.18K | 15:59:29 | ||
| Purpose Tactical Investment Grade B | BND | 17.85 | -0.06% | 18.10K | 15:50:01 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 28.39 | -0.77% | 17.72K | 15:59:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.97 | 0.00% | 17.59K | 15:37:38 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 52.20 | -0.21% | 17.55K | 15:46:33 | ||
| iShares China | XCH | 24.04 | -0.29% | 17.42K | 15:59:03 | ||
| CI Gold Bullion Fund Hedged | VALT | 57.76 | -0.94% | 17.14K | 15:55:43 | ||
| Horizons CDN Select Universe Bond | HBB | 50.15 | -0.26% | 16.80K | 15:59:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 116.22 | +1.12% | 16.75K | 15:59:59 | ||
| iShares Semiconductor Index | XCHP | 95.78 | -0.08% | 16.74K | 15:58:02 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.96 | -0.09% | 16.67K | 15:55:09 | ||
| BMO China Equity | ZCH | 19.26 | 0.00% | 16.48K | 15:59:59 | ||
| Vanguard FTSE Canada | VCE | 73.08 | +0.27% | 16.44K | 15:59:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 50.76 | +0.28% | 16.42K | 15:59:55 | ||
| Royal Canadian Mint Gold | MNT | 67.73 | -1.47% | 16.31K | 15:59:07 | ||
| Brand Leaders Plus | HBF | 10.63 | +0.43% | 16.26K | 15:59:29 | ||
| BMO Clean Energy Index | ZCLN | 20.54 | -1.39% | 16.20K | 15:59:31 | ||
| First Asset Energy Giants Common | NXF | 6.92 | -1.28% | 16.14K | 15:57:26 | ||
| CI First Asset High Interest Savings | CSAV | 50.07 | -0.01% | 16.01K | 15:59:30 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33.78 | -0.73% | 15.88K | 15:51:38 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.72 | 0.00% | 15.82K | 15:59:00 | ||
| Bitcoin CAD | EBIT | 36.05 | +0.81% | 15.74K | 15:59:59 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.24 | +0.15% | 15.47K | 15:59:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 82.84 | +0.10% | 15.23K | 15:42:37 | ||
| Purpose Active Growth Fund | PAGF | 29.14 | -0.03% | 15.20K | 15:53:04 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.32 | -0.09% | 15.20K | 15:59:59 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.73 | -0.08% | 15.19K | 15:59:59 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.46 | -0.11% | 15.15K | 15:59:31 | ||
| Horizons All-Equity Asset Allocation | HEQT | 22.37 | +0.18% | 15.12K | 15:59:59 | ||
| Energy Leaders Plus | HPF | 3.71 | -0.80% | 14.98K | 15:47:38 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 43.51 | -0.25% | 14.92K | 15:59:59 | ||
| Fidelity Canadian Value Index | FCCV | 22.51 | +0.04% | 14.82K | 15:53:02 | ||
| US High Interest Savings Account | HISUu | 100.20 | +0.00% | 14.60K | 15:50:15 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 30.06 | -0.50% | 14.46K | 14:21:57 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.48 | 0.00% | 14.38K | 15:59:59 | ||
| Vanguard Global Value Factor | VVL | 65.91 | -0.21% | 14.25K | 15:58:03 | ||
| CI Gold Bullion Fund Hedged | VALTu | 47.57 | -0.92% | 14.10K | 15:59:45 | ||
| TD Active Global Income | TGFI | 20.17 | +0.15% | 13.99K | 15:55:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 97.44 | -0.70% | 13.97K | 15:59:29 | ||
| Horizons Global Uranium | HURA | 61.64 | +3.67% | 13.82K | 15:47:03 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 43.73 | -1.95% | 13.79K | 15:53:03 | ||
| BMO Floating Rate High Yield | ZFH | 15.12 | +0.13% | 13.76K | 15:53:04 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 7.52 | +3.30% | 13.75K | 15:58:07 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 326.39 | -3.17% | 13.67K | 15:59:32 | ||
| Horizons US Large Cap Index | HULC | 118.23 | +0.60% | 13.65K | 15:59:30 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 44.66 | +0.11% | 13.20K | 15:53:39 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.43 | -0.07% | 13.13K | 15:59:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.92 | -0.05% | 13.01K | 15:59:29 | ||
| Vanguard US Div Appreciat | VGG | 104.91 | +0.01% | 12.89K | 15:59:30 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 44.88 | -0.38% | 12.88K | 15:43:10 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 27.82 | +0.22% | 12.83K | 15:59:59 | ||
| BMO Low Volatility US Equity | ZLU | 60.63 | -0.72% | 12.71K | 15:55:20 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.70 | +0.06% | 12.40K | 12:57:22 | ||
| BMO Equal Weight US Banks | ZBK | 43.76 | -0.45% | 12.21K | 15:50:26 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 94.44 | +0.79% | 12.05K | 15:55:00 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 71.87 | -0.26% | 12.03K | 15:59:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 16.71 | -0.48% | 11.95K | 14:50:24 | ||
| iShares Silver Bullion | SVRc | 40.99 | -0.68% | 11.72K | 15:29:38 | ||
| BMO International Dividend Units | ZDI | 31.25 | -1.01% | 11.64K | 15:59:46 | ||
| BMO USD Cash Management | ZUCM | 30.51 | -0.26% | 11.63K | 15:03:54 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.56 | -0.11% | 11.53K | 14:25:44 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 40.40 | -0.02% | 11.48K | 15:59:29 | ||
| BMO Conservative | ZCON | 12.86 | -0.16% | 11.40K | 14:40:33 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 59.28 | -0.57% | 11.37K | 15:42:16 | ||
| BMO Covered Call US Banks | ZWK | 27.03 | -0.22% | 11.30K | 15:59:59 | ||
| Purpose Gold Bullion Fund | KILO | 68.51 | -1.08% | 11.25K | 15:59:30 | ||
| TD Global Technology Innovators Index | TECI | 13.03 | -0.46% | 11.07K | 14:18:53 | ||
| Horizons Emerging Markets Equity | HXEM | 53.85 | -0.30% | 11.02K | 15:59:55 | ||
| BMO Mid Provincial Bond | ZMP | 14.16 | -0.14% | 10.97K | 15:59:55 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 26.62 | -0.37% | 10.84K | 15:59:59 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 13.29 | +0.99% | 10.77K | 15:49:02 | ||
| Horizons EURO STOXX 50 Class A | HXX | 68.62 | -0.91% | 10.76K | 15:57:56 | ||
| First Asset US and Canada Lifeco In | FLI | 11.72 | +1.12% | 10.56K | 15:23:13 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.31 | +0.05% | 10.41K | 15:59:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 25.80 | -0.04% | 10.33K | 15:40:16 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 38.53 | 0.00% | 10.32K | 15:58:27 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 74.37 | -0.34% | 10.32K | 15:53:29 | ||
| iShares MSCI World | XWD | 113.74 | +0.26% | 10.22K | 15:59:34 | ||
| TD Q Canadian Low Volatility | TCLV | 27.07 | +0.26% | 10.13K | 15:53:51 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.11 | +0.21% | 10.04K | 15:59:34 | ||
| BMO Short Provincial Bond | ZPS | 12.39 | -0.08% | 10.01K | 13:14:46 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 10.98 | -0.18% | 9.99K | 15:54:44 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.21 | +0.08% | 9.95K | 15:59:30 | ||
| Purpose Premium Yield | PYF | 16.62 | +0.12% | 9.88K | 15:52:06 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16.53 | +1.54% | 9.45K | 15:52:50 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 55.05 | -1.27% | 9.43K | 15:59:59 | ||
| BMO Junior Gold | ZJG | 271.88 | -3.59% | 9.35K | 15:59:32 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 21.77 | -0.68% | 9.32K | 15:34:55 | ||
| RBC Quant EAFE Dividend Leaders | RID | 38.66 | -0.34% | 9.31K | 15:59:00 | ||
| Brompton European Dividend Growth | EDGF | 11.70 | -0.85% | 9.31K | 11:52:39 | ||
| BMO MSCI USA High Quality | ZUQ | 99.86 | +0.07% | 9.23K | 15:59:49 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32.80 | +0.52% | 9.11K | 15:59:30 | ||
| iShares Convertible Bond Common Class | CVD | 18.11 | -0.17% | 9.06K | 13:49:12 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 56.06 | -0.62% | 9.03K | 15:58:48 | ||
| Harvest Global Gold Giants Index | HGGG | 101.65 | -3.06% | 8.83K | 15:47:26 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.97 | +0.05% | 8.80K | 15:59:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.28 | +0.33% | 8.77K | 15:15:00 | ||
| iShares ESG MSCI EAFE Index | XSEA | 33.47 | -0.51% | 8.64K | 15:59:59 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.18 | -0.26% | 8.56K | 15:59:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 34.20 | -0.29% | 8.53K | 15:59:30 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 30.14 | +0.57% | 8.51K | 15:25:13 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 27.59 | -0.40% | 8.49K | 15:40:34 | ||
| Blockchain Technologies | HBLK | 23.29 | +1.93% | 8.34K | 15:57:02 | ||
| CIBC Canadian Equity Index | CCEI | 37.16 | +0.22% | 8.30K | 15:59:29 | ||
| Purpose Diversified Real Asset | PRA | 39.90 | -1.19% | 8.29K | 15:56:03 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 51.36 | +2.51% | 8.28K | 15:42:51 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.85 | -0.13% | 8.27K | 15:59:11 | ||
| Horizons Copper Producers Index | COPP | 60.76 | -0.18% | 8.25K | 15:53:10 | ||
| TD U.S. Equity Index USD Inc | TPUu | 40.49 | +0.90% | 8.21K | 15:57:03 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.91 | +0.35% | 8.20K | 13:06:33 | ||
| Horizons Natural Gas | HUN | 7.54 | -1.05% | 8.14K | 15:54:43 | ||
| Vanguard Global Momentum Factor | VMO | 89.18 | -0.91% | 8.12K | 15:53:04 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 46.33 | +0.22% | 8.02K | 15:54:44 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21.21 | +1.80% | 7.96K | 15:59:30 | ||
| BMO SP 500 USD | ZSPu | 76.83 | +0.81% | 7.94K | 15:59:57 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.98 | -0.12% | 7.92K | 15:57:58 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 37.00 | +0.22% | 7.92K | 11:07:01 | ||
| iShares ESG MSCI Canada Index | XESG | 41.58 | +0.14% | 7.89K | 15:59:59 | ||
| CI Canadian REIT ETF Fund | RIT | 17.72 | +0.45% | 7.86K | 14:25:39 | ||
| BMO Canadian Bank Income Index | ZBI | 30.67 | 0.00% | 7.85K | 15:59:05 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 15.29 | -0.07% | 7.77K | 15:53:20 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.36 | +0.12% | 7.69K | 15:52:42 | ||
| BMO Covered Call Technology | ZWT | 60.58 | +1.20% | 7.64K | 15:55:35 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.93 | -0.50% | 7.60K | 15:59:59 | ||
| RBC Canadian Preferred Share | RPF | 25.06 | +0.32% | 7.52K | 15:59:30 | ||
| BMO Monthly Income | ZMI | 19.13 | -0.16% | 7.46K | 15:40:32 | ||
| BMO US Put Write | ZPW | 15.28 | +0.33% | 7.44K | 15:58:00 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.19 | -0.33% | 7.40K | 11:19:26 | ||
| Purpose International Dividend | PID | 32.44 | -0.67% | 7.38K | 15:19:14 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.54 | -0.05% | 7.37K | 15:53:05 | ||
| Dynamic Active Discount Bond | DXDB | 21.52 | -0.14% | 7.34K | 15:59:30 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.47 | +2.07% | 7.27K | 14:42:38 | ||
| Harvest Global REIT Leaders Income | HGR | 5.44 | 0.00% | 7.22K | 15:59:29 | ||
| NBI Active U.S. Equity | NUSA | 49.49 | +0.59% | 7.13K | 15:13:16 | ||
| Mackenzie International Equity | QDX | 155.67 | -0.52% | 7.13K | 15:52:38 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.12 | -0.04% | 7.12K | 15:59:29 | ||
| BMO Mid Corporate Bond | ZCM | 15.68 | -0.22% | 7.09K | 15:56:43 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.10 | -0.15% | 7.01K | 15:47:18 | ||
| Middlefield Real Estate Dividend | MREL | 13.34 | +0.45% | 7.01K | 14:47:06 | ||
| Hamilton Enhanced Utilities | HUTS | 15.17 | -0.13% | 7.01K | 15:42:06 | ||
| Purpose Global Bond Class | IGB | 18.21 | 0.00% | 6.97K | 15:59:30 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 19.69 | +0.15% | 6.94K | 15:59:59 | ||
| CIBC Emerging Markets Equity Index | CEMI | 26.94 | -0.04% | 6.90K | 09:41:56 | ||
| BMO Corporate Bond Index | ZCB | 47.12 | -0.11% | 6.90K | 15:59:30 | ||
| TD International Equity CAD Hedged | THE | 31.79 | -0.44% | 6.84K | 15:53:21 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 13.90 | +1.31% | 6.84K | 15:37:55 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.22 | -0.35% | 6.83K | 15:59:40 | ||
| iShares Diversified Monthly Income | XTR | 12.05 | -0.21% | 6.81K | 15:59:30 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 59.41 | -0.37% | 6.80K | 11:01:11 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 56.93 | -0.66% | 6.79K | 14:21:28 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.89 | -0.29% | 6.78K | 15:59:29 | ||
| BMO Japan Index | ZJPN | 46.39 | -0.62% | 6.77K | 15:59:30 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.70 | -0.20% | 6.75K | 15:47:03 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 10.98 | +2.52% | 6.74K | 15:59:30 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 35.38 | +0.28% | 6.72K | 14:36:49 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 6.98 | 0.00% | 6.69K | 15:55:29 | ||
| Purpose US Cash Fund | PSUu | 100.19 | +0.00% | 6.69K | 15:58:22 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 78.00 | -1.30% | 6.65K | 15:59:40 | ||
| iShares MSCI Emerging Markets | XEM | 47.05 | -0.36% | 6.64K | 15:15:07 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.51 | +0.85% | 6.61K | 15:50:49 | ||
| CIBC Global Growth | CGLO | 30.95 | -0.06% | 6.59K | 15:34:48 | ||
| Dynamic iShares Active Preferred Shares | DXP | 25.94 | -0.08% | 6.53K | 15:56:26 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.96 | 0.00% | 6.50K | 15:59:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 72.93 | -0.17% | 6.47K | 15:59:30 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 20.58 | +0.44% | 6.36K | 15:58:00 | ||
| Horizons SP TSX Capped Energy | HXE | 55.59 | -0.39% | 6.28K | 15:58:03 | ||
| BMO Low Volatility EM Equity | ZLE | 24.46 | +0.66% | 6.21K | 15:37:52 | ||
| Vanguard Canadian Government Bond | VGV | 22.23 | -0.22% | 6.17K | 14:34:16 | ||
| CIBC International Equity | CINT | 23.67 | -1.70% | 6.13K | 15:35:20 | ||
| iShares NASDAQ 100 Index | XQQU | 85.62 | +1.22% | 6.12K | 15:55:00 | ||
| Invesco RAFI Canadian | PXC | 59.57 | -0.12% | 6.00K | 15:35:46 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.66 | -0.40% | 5.96K | 15:51:28 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 85.08 | +0.79% | 5.87K | 15:55:00 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 119.16 | +0.77% | 5.84K | 15:52:50 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 26.74 | +0.07% | 5.80K | 15:10:25 | ||
| iShares Core MSCI US Quality Dividend | XDU | 34.42 | -0.81% | 5.79K | 15:42:13 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 16.00 | +0.38% | 5.75K | 15:30:12 | ||
| TD Q International Low Volatility | TILV | 20.87 | -0.33% | 5.70K | 15:55:06 | ||
| iShares ESG Equity Portfolio | GEQT | 80.74 | +0.46% | 5.68K | 15:59:26 | ||
| Fidelity Advantage Ether - L | FETH | 43.50 | +2.55% | 5.68K | 15:56:33 | ||
| TD Q U.S. Low Volatility | TULV | 22.82 | -0.44% | 5.65K | 14:16:16 | ||
| iShares Global Agriculture Common Class | COW | 73.02 | -2.73% | 5.49K | 15:54:41 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.99 | -0.22% | 5.49K | 15:59:00 | ||
| iShares Core S&P 500 Index | XUSu | 44.06 | +0.82% | 5.47K | 15:49:15 | ||
| Evolve Cyber Security Hedged | CYBR | 50.60 | +2.68% | 5.38K | 15:51:30 | ||
| iShares US High Dividend Equity | XHU | 37.25 | -0.77% | 5.30K | 15:56:40 | ||
| BMO Balanced ESG | ZESG | 14.31 | +0.28% | 5.27K | 15:52:03 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 16.81 | -0.30% | 5.25K | 15:57:21 | ||
| Russell Investments Global Infrastructure | RIIN | 23.96 | -1.03% | 5.23K | 15:20:07 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34.30 | -0.58% | 5.20K | 15:59:49 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 68.13 | -0.44% | 5.19K | 15:59:40 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 65.29 | -1.31% | 5.17K | 15:59:59 | ||
| Purpose Credit Opportunities Fund | CROP | 19.19 | -0.05% | 5.16K | 15:54:09 | ||
| Dynamic Active Global Dividend | DXG | 81.68 | -1.22% | 5.15K | 15:55:00 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.40 | -0.11% | 4.93K | 15:59:46 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.54 | -0.41% | 4.87K | 15:59:40 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.80 | 0.00% | 4.84K | 15:02:27 | ||
| BMO Equal Weight REITs | ZRE | 23.68 | +0.47% | 4.81K | 15:59:40 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 17.93 | 0.00% | 4.78K | 15:43:02 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.23 | -0.20% | 4.75K | 15:23:30 | ||
| BMO Real Return Bond | ZRR | 14.00 | -0.21% | 4.69K | 13:49:00 | ||
| CI Investment Grade Bond ETF | FIG | 9.47 | -0.16% | 4.69K | 15:59:30 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 17.04 | -0.70% | 4.68K | 15:58:12 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 38.24 | -0.52% | 4.62K | 15:31:37 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.17 | -0.32% | 4.61K | 15:49:27 | ||
| BMO Global Infrastructure | ZGI | 57.50 | -0.91% | 4.58K | 15:52:48 | ||
| Horizons Equal Weight Canada Banks | HEWB | 62.29 | +0.71% | 4.55K | 15:55:00 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 75.86 | +0.13% | 4.49K | 15:53:03 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.50 | -0.16% | 4.47K | 14:50:54 | ||
| TD Active Preferred Share Unit | TPRF | 12.67 | +0.56% | 4.40K | 14:58:24 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.95 | -0.32% | 4.34K | 15:51:53 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.57 | -0.27% | 4.30K | 15:23:32 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.78 | -0.02% | 4.28K | 15:44:33 | ||
| CI Munro Global Growth Equity Fund | CMGG | 42.35 | -0.75% | 4.21K | 14:02:23 | ||
| iShares MSCI Europe IMI | XEU | 39.71 | -0.58% | 4.21K | 15:59:59 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.53 | -0.04% | 4.20K | 13:57:01 | ||
| Middlefield Healthcare Dividend | MHCD | 11.30 | -1.14% | 4.15K | 14:42:22 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.99 | -0.11% | 4.14K | 14:22:03 | ||
| BMO US Dividend | ZDY | 53.02 | -0.32% | 4.12K | 15:41:48 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 13.31 | +0.68% | 4.08K | 15:59:40 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.85 | -0.56% | 4.00K | 15:55:05 | ||
| TD Active Global Real Estate Equity | TGRE | 15.54 | -0.64% | 3.99K | 14:13:52 | ||
| Fidelity U.S. High Quality Index | FCUQ | 67.55 | +0.15% | 3.96K | 15:59:58 | ||
| BMO Short Federal Bond | ZFS | 13.88 | -0.14% | 3.87K | 13:13:33 | ||
| iShares India | XID | 44.03 | -0.02% | 3.85K | 15:52:53 | ||
| iShares Core High Qual Canadian Com | XQB | 18.90 | -0.16% | 3.85K | 15:59:05 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.70 | -0.08% | 3.84K | 15:59:30 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 39.38 | +0.15% | 3.82K | 15:59:14 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 103.88 | -1.09% | 3.78K | 15:54:50 | ||
| TD Conservative Portfolio | TCON | 16.98 | -0.18% | 3.74K | 14:14:03 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 45.47 | +0.26% | 3.70K | 15:52:50 | ||
| iShares Canadian Growth | XCG | 68.87 | +0.53% | 3.70K | 15:50:42 | ||
| TD U.S. Equity CAD Hedged Index | THU | 45.51 | +0.89% | 3.66K | 15:53:32 | ||
| TD Active Global Equity Growth | TGGR | 31.75 | -0.06% | 3.65K | 12:46:00 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 30.72 | -0.45% | 3.48K | 15:29:41 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.45 | +0.33% | 3.43K | 15:32:54 | ||
| Brompton Global Infrastructure | BGIE | 34.48 | -0.23% | 3.38K | 15:59:00 | ||
| RBC Quant EU Div Leaders | RPD | 38.02 | -0.78% | 3.35K | 14:48:38 | ||
| iShares Core SP US Total Market | XUH | 55.92 | +0.77% | 3.33K | 15:47:02 | ||
| Mackenzie Floating Rate Income | MFT | 15.68 | +0.06% | 3.32K | 15:55:38 | ||
| TD U.S. Long Term Treasury Bond | TULB | 108.17 | -0.80% | 3.30K | 15:41:12 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 39.16 | -0.28% | 3.24K | 15:59:59 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.05 | -0.14% | 3.24K | 11:12:54 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.35 | -0.33% | 3.23K | 15:49:04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.92 | -0.04% | 3.20K | 15:58:01 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.69 | -0.11% | 3.17K | 15:48:42 | ||
| TD Global Healthcare Leaders Index | TDOC | 19.32 | -0.51% | 3.17K | 14:56:13 | ||
| iShares Global Real Estate Common Class | CGR | 32.79 | -0.52% | 3.14K | 15:59:00 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 27.83 | +0.25% | 3.13K | 15:29:52 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 56.76 | +0.96% | 3.11K | 14:12:49 | ||
| First Asset Preferred Share | FPR | 25.78 | -0.23% | 3.10K | 14:18:10 | ||
| Horizons Seasonal Rotation | HAC | 35.00 | 0.00% | 3.05K | 15:59:59 | ||
| Mackenzie Balanced Allocation | MBAL | 29.21 | +0.07% | 3.00K | 15:26:13 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 43.67 | -0.41% | 2.95K | 15:55:00 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50.19 | -1.08% | 2.93K | 15:14:27 | ||
| First Trust AlphaDEX US Industrials | FHG | 61.94 | -1.73% | 2.92K | 15:44:12 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 34.75 | -0.60% | 2.90K | 14:58:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 31.07 | +0.03% | 2.80K | 09:32:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 28.18 | +1.22% | 2.79K | 14:54:42 | ||
| RBC Canadian Dividend Covered Call | RCDC | 25.07 | +0.24% | 2.79K | 14:51:01 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 60.92 | +0.07% | 2.78K | 15:17:59 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.26 | -0.15% | 2.70K | 15:49:07 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.62 | 0.00% | 2.66K | 15:17:43 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.79 | -0.15% | 2.65K | 15:55:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 30.12 | -0.17% | 2.65K | 14:25:39 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.89 | -0.15% | 2.64K | 15:25:47 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 62.36 | +1.51% | 2.62K | 15:58:01 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12.59 | +0.28% | 2.60K | 11:08:15 | ||
| iShares Canadian Value | XCV | 57.23 | +0.19% | 2.56K | 15:44:25 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.90 | -0.63% | 2.55K | 12:44:19 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 29.87 | +0.91% | 2.52K | 15:50:00 | ||
| iShares ESG MSCI USA Index | XSUS | 50.53 | +0.58% | 2.50K | 15:59:58 | ||
| Invesco S&P 500 ESG Index | ESG | 50.74 | +0.57% | 2.49K | 15:31:12 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 39.46 | -0.05% | 2.43K | 15:58:26 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 51.67 | -0.58% | 2.41K | 11:59:34 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 37.70 | -0.48% | 2.40K | 15:59:06 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.78 | -0.16% | 2.40K | 14:10:28 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 30.73 | +0.10% | 2.39K | 15:44:13 | ||
| RBC Quant US Dividend Leaders | RUD | 28.38 | +0.37% | 2.38K | 15:59:37 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 44.14 | +0.25% | 2.37K | 15:54:53 | ||
| Purpose Core Dividend | 40.93 | -0.27% | 2.36K | 15:17:15 | |||
| Desjardins RI USA - Low CO2 Index | DRMU | 50.85 | +0.61% | 2.36K | 15:58:50 | ||
| BMO Short-Term Bond Index | ZSB | 48.66 | 0.00% | 2.34K | 10:11:15 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.23 | -0.05% | 2.34K | 13:40:32 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 59.04 | -1.01% | 2.34K | 15:47:03 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.27 | +0.42% | 2.30K | 15:56:09 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.59 | -1.12% | 2.26K | 12:22:26 | ||
| Dynamic Active International | DXIF | 33.27 | -1.42% | 2.26K | 15:56:31 | ||
| Horizons Robotics and Automation | RBOT | 33.84 | +0.30% | 2.25K | 15:55:42 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.70 | +0.23% | 2.25K | 15:47:31 | ||
| iShares Jantzi Social | XEN | 51.84 | +0.21% | 2.24K | 15:19:12 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.58 | -0.48% | 2.19K | 14:13:54 | ||
| Horizons Canadian High Dividend | HXH | 75.46 | +0.05% | 2.18K | 15:50:00 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.06 | +0.01% | 2.18K | 15:58:09 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.49 | +0.46% | 2.11K | 15:06:07 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.78 | -0.17% | 2.10K | 15:59:59 | ||
| Purpose Total Return Bond | PBD | 16.46 | +0.06% | 2.10K | 15:58:01 | ||
| iShares ESG Balanced Portfolio | GBAL | 59.06 | +0.03% | 2.05K | 14:20:34 | ||
| Mackenzie Canadian Equity | QCN | 208.60 | +0.11% | 2.01K | 15:59:31 | ||
| First Asset Global Financial Sector | FSF | 35.48 | +0.85% | 2.00K | 14:58:47 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 33.89 | +0.89% | 2.00K | 15:55:07 | ||
| Horizons S&P 500 | HXSu | 72.55 | +0.79% | 1.97K | 15:45:38 | ||
| BMO US Dividend CAD Hedged | ZUD | 35.61 | +0.08% | 1.95K | 15:26:19 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.28 | -0.05% | 1.91K | 15:59:29 | ||
| Purpose Strategic Yield Fund | SYLD | 19.89 | 0.00% | 1.91K | 15:17:15 | ||
| First Trust Cloud Computing | SKYY | 27.40 | +3.87% | 1.91K | 15:50:34 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 28.48 | +0.49% | 1.89K | 14:16:19 | ||
| First Trust Senior Loan Common | FSL | 16.08 | 0.00% | 1.88K | 12:31:53 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 42.00 | -0.33% | 1.88K | 11:52:23 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 57.85 | +0.19% | 1.88K | 13:45:20 | ||
| BMO US Put Write Hedged | ZPH | 13.80 | +0.51% | 1.80K | 15:59:59 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.37 | -0.43% | 1.80K | 15:47:03 | ||
| Fidelity International High Quality Index | FCIQu | 33.95 | -0.21% | 1.80K | 14:01:48 | ||
| Purpose USD Cash Management | MNUu | 100.20 | +0.02% | 1.75K | 13:38:45 | ||
| Evolve Innovation | EDGE | 43.20 | +0.93% | 1.75K | 15:32:33 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 45.14 | +0.78% | 1.75K | 14:13:31 | ||
| Horizons Big Data & Hardware Index | HBGD | 58.82 | +0.17% | 1.72K | 15:59:30 | ||
| NBI Global Real Assets Income | NREA | 27.94 | -0.85% | 1.70K | 13:26:52 | ||
| BMO S&P US Mid Cap Index | ZMID | 52.44 | -0.59% | 1.66K | 15:53:44 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.73 | -0.21% | 1.61K | 15:12:51 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 57.50 | -0.36% | 1.60K | 15:14:41 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.08 | 0.00% | 1.60K | 15:43:48 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.81 | -0.10% | 1.60K | 15:27:02 | ||
| iShares SP Global Industrials CAD | XGI | 68.68 | -1.51% | 1.57K | 13:32:58 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 38.80 | +1.28% | 1.55K | 14:00:07 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26.73 | +0.26% | 1.52K | 15:31:36 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.47 | -0.34% | 1.52K | 09:33:16 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.09 | +0.25% | 1.51K | 14:15:01 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 46.42 | +0.45% | 1.50K | 15:53:37 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.89 | -0.20% | 1.50K | 09:30:00 | ||
| CIBC U.S. Equity Index | CUEI | 37.97 | +0.58% | 1.50K | 15:45:01 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 57.67 | -0.86% | 1.48K | 15:27:42 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 59.94 | +0.22% | 1.48K | 15:46:43 | ||
| BMO S&P/TSX 60 Index | ZIU | 76.52 | +0.39% | 1.46K | 15:38:24 | ||
| Horizons Gold | HUG | 35.37 | -0.90% | 1.45K | 15:52:50 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.95 | -0.03% | 1.45K | 15:20:08 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 67.44 | -1.46% | 1.42K | 15:55:46 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.22 | -0.21% | 1.41K | 14:07:11 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 71.10 | +0.15% | 1.40K | 15:45:14 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.50 | -0.15% | 1.40K | 14:20:48 | ||
| Manulife Multifactor Developed International Index | MINTb | 43.77 | -0.59% | 1.40K | 14:25:39 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 37.62 | +0.35% | 1.40K | 15:54:10 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.15 | -0.10% | 1.39K | 15:58:31 | ||
| Horizons US Large Cap Index | HULCu | 86.07 | +0.91% | 1.39K | 15:57:59 | ||
| iShares Canadian Real Return Bond | XRB | 22.88 | -0.48% | 1.37K | 11:45:22 | ||
| Mackenzie Conservative Allocation | MCON | 24.37 | -0.04% | 1.33K | 13:20:57 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.13 | +0.04% | 1.32K | 15:12:01 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38.43 | -0.23% | 1.31K | 14:16:00 | ||
| BMO US High Dividend CC USD | ZWHu | 25.28 | +0.24% | 1.30K | 15:38:40 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.31 | +0.09% | 1.30K | 11:32:16 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.50 | +0.29% | 1.30K | 12:49:13 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.32 | -1.17% | 1.29K | 15:48:57 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45.34 | -0.40% | 1.26K | 15:40:19 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.62 | -0.10% | 1.26K | 15:59:59 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 30.23 | +0.87% | 1.26K | 15:55:00 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.51 | +0.12% | 1.23K | 15:50:01 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.47 | -0.27% | 1.20K | 15:58:36 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.01 | -0.13% | 1.20K | 12:37:38 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 41.17 | +0.98% | 1.20K | 15:30:24 | ||
| BMO International Dividend CAD Hedg | ZDH | 34.27 | -0.55% | 1.20K | 15:53:06 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.70 | +0.13% | 1.13K | 14:37:00 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 42.49 | -0.52% | 1.11K | 15:31:56 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.72 | +0.10% | 1.10K | 14:51:05 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 30.23 | 0.00% | 1.10K | 15:55:00 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 17.54 | -0.06% | 1.10K | 14:14:04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 44.19 | -0.07% | 1.10K | 11:19:39 | ||
| Evolve Cryptocurrencies | ETC | 14.29 | +0.78% | 1.09K | 15:36:05 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 30.94 | -0.83% | 1.08K | 15:26:42 | ||
| NBI Liquid Alternatives | NALT | 23.35 | -0.04% | 1.07K | 15:56:41 | ||
| BMO Low Vol Int Eq | ZLI | 29.79 | 0.00% | 1.07K | 15:59:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.38 | -0.15% | 1.07K | 15:51:02 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 10.55 | +2.53% | 1.07K | 15:59:49 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 54.95 | -2.14% | 1.06K | 11:55:21 | ||
| NBI Sustainable Canadian Equity | NSCE | 48.22 | +0.12% | 1.06K | 10:50:13 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.60 | 0.00% | 1.06K | 15:59:48 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 38.34 | -0.42% | 1.05K | 15:52:50 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 51.55 | +0.49% | 1.02K | 11:49:33 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.74 | +0.05% | 1.02K | 09:30:00 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 135.20 | +0.13% | 1.02K | 15:59:00 | ||
| PowerShares Canadian Dividend | PDC | 45.64 | +0.20% | 1.01K | 15:53:06 | ||
| First Trust Dow Jones Internet | FDN | 28.65 | +1.20% | 1.00K | 11:00:45 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.94 | +0.45% | 1.00K | 14:57:54 | ||
| Middlefield Sustainable Global Dividend | MDIV | 20.30 | -0.34% | 1.00K | 15:55:34 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 26.15 | +1.00% | 1.00K | 15:57:40 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.84 | +0.05% | 1.00K | 15:44:27 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.09 | -0.06% | 0.99K | 15:59:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 48.28 | -0.39% | 0.97K | 15:39:58 | ||
| Mackenzie US Large Cap Equity | QUU | 278.63 | +0.59% | 0.95K | 15:59:32 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.65 | +0.05% | 0.92K | 09:30:01 | ||
| iShares Global Water Common Class | CWW | 67.16 | -1.60% | 0.92K | 15:59:59 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 30.12 | -0.33% | 0.91K | 14:08:28 | ||
| CI Digital Security | CBUG | 28.87 | +1.87% | 0.90K | 11:51:31 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.34 | -0.05% | 0.90K | 15:58:38 | ||
| Fidelity U.S. Value Index | FCUVu | 18.18 | +0.39% | 0.90K | 15:56:56 | ||
| Lysander Slater Active | PR | 10.33 | +0.19% | 0.90K | 13:29:16 | ||
| Royal Canadian Mint Silver | MNS | 60.50 | +0.63% | 0.90K | 15:59:07 | ||
| BMO Global Agriculture | ZEAT | 27.18 | -1.88% | 0.90K | 12:42:03 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 72.66 | -0.75% | 0.87K | 12:18:09 | ||
| iShares ESG Growth Portfolio | GGRO | 69.16 | +0.16% | 0.86K | 11:02:11 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 34.47 | -0.75% | 0.84K | 15:16:59 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 23.60 | +0.68% | 0.83K | 11:10:37 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 48.71 | -0.43% | 0.83K | 15:51:41 | ||
| Horizons Global Sustainability Leaders | ETHI | 56.97 | +0.55% | 0.83K | 15:16:56 | ||
| Vanguard Global Minimum Volatility | VVO | 40.85 | +0.07% | 0.81K | 14:56:24 | ||
| iShares Conservative Short Term Str | XSC | 17.68 | -0.11% | 0.80K | 13:05:36 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 45.79 | -0.33% | 0.80K | 14:52:48 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 27.52 | +0.44% | 0.80K | 15:45:25 | ||
| Premium Cash Management Fund | MCAD | 100.12 | 0.00% | 0.79K | 15:59:50 | ||
| NBI High Yield Bond | NHYB | 21.68 | -0.37% | 0.78K | 12:02:20 | ||
| iShares Global Clean Energy Index CAD | XCLN | 45.00 | -0.16% | 0.77K | 12:10:27 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.37 | -1.06% | 0.76K | 11:56:08 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 56.40 | +0.95% | 0.74K | 15:58:45 | ||
| TD Q Global Multifactor | TQGM | 24.45 | -0.08% | 0.74K | 15:53:21 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 107.38 | +0.60% | 0.73K | 15:59:26 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 105.82 | +0.79% | 0.71K | 15:59:26 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 60.58 | +1.87% | 0.70K | 15:55:21 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 26.78 | +2.17% | 0.70K | 15:30:49 | ||
| First Trust Dow Jones Internet | FDNf | 18.90 | +1.61% | 0.70K | 12:12:06 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 60.29 | +0.32% | 0.69K | 15:59:40 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 41.77 | -2.13% | 0.64K | 12:35:40 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 31.91 | -0.31% | 0.64K | 15:05:50 | ||
| BMO US Preferred Share | ZUP | 19.76 | +0.61% | 0.63K | 10:14:11 | ||
| BMO USD Cash Management USD | ZUCMu | 30.04 | +0.02% | 625.00 | 11:01:10 | ||
| iShares MSCI All Country World Mini | XMW | 58.49 | -0.17% | 0.62K | 14:27:07 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.84 | -0.21% | 0.61K | 13:02:20 | ||
| BMO MSCI USA Value | ZVU | 42.36 | -0.82% | 0.61K | 14:44:29 | ||
| NBI Sustainable Global Equity | NSGE | 41.65 | -0.29% | 0.60K | 15:59:30 | ||
| BMO Long Provincial Bond | ZPL | 11.93 | -0.33% | 0.60K | 14:44:08 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15.15 | +0.07% | 0.60K | 15:29:50 | ||
| iShares Short Term Strategic Fixed | XSI | 16.85 | -0.12% | 0.60K | 15:33:18 | ||
| NBI Global Private Equity | NGPE | 46.74 | +1.63% | 0.60K | 13:20:08 | ||
| CIBC International Equity Index | CIEI | 30.66 | -0.45% | 0.60K | 15:55:05 | ||
| Russell Investments Real Assets | RIRA | 21.15 | -0.56% | 0.60K | 15:13:48 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 43.45 | +0.23% | 0.60K | 15:50:05 | ||
| Bitcoin USD | EBITu | 25.77 | -0.96% | 0.60K | 15:58:59 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.88 | 0.00% | 0.60K | 14:31:10 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 86.89 | -0.22% | 0.60K | 15:55:00 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.76 | -0.14% | 0.60K | 15:59:00 | ||
| Fidelity Canadian High Quality Index | FCCQ | 52.73 | +0.27% | 0.58K | 14:13:52 | ||
| BMO Government Bond Index | ZGB | 45.55 | -0.22% | 0.58K | 15:59:00 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 202.71 | +0.39% | 0.57K | 15:48:11 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 227.17 | +0.88% | 0.54K | 15:58:01 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.72 | -0.22% | 0.54K | 15:49:04 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 167.53 | -0.28% | 0.54K | 12:15:16 | ||
| CI Global Alpha Innovation C$ Series | CINV | 32.20 | +0.81% | 0.54K | 13:09:14 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.50 | -0.10% | 0.54K | 12:08:01 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28.78 | -1.20% | 0.53K | 15:44:45 | ||
| iShares Edge MSCI Min Vol USA | XMU | 86.54 | +0.08% | 0.51K | 15:43:10 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.99 | +1.01% | 0.51K | 12:35:17 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.01 | -1.14% | 0.50K | 11:52:47 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.10 | 0.00% | 0.50K | 11:23:40 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 21.01 | +0.67% | 0.50K | 12:50:54 | ||
| Hamilton Global Financials | HFG | 32.41 | +0.56% | 0.50K | 15:26:43 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 46.72 | -1.12% | 0.50K | 15:59:06 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.23 | -0.16% | 0.50K | 15:10:25 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.86 | -0.17% | 0.50K | 12:50:41 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 31.15 | -0.10% | 0.50K | 11:38:40 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.32 | +0.35% | 0.50K | 13:11:02 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.42 | +0.14% | 0.50K | 14:16:32 | ||
| First Trust Canadian Capital Strength | FST | 76.30 | +0.38% | 0.49K | 15:37:22 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.07 | +0.29% | 0.49K | 15:22:25 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 67.42 | +0.40% | 0.46K | 12:39:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.07 | +0.25% | 0.46K | 11:37:38 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 65.01 | +0.62% | 0.46K | 15:16:07 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.50 | -0.11% | 0.45K | 15:53:51 | ||
| Horizons NASDAQ 100 | HXQu | 75.32 | +1.52% | 0.43K | 15:59:48 | ||
| Evolve Automobile Innovation Hedged | CARS | 28.92 | -0.62% | 0.43K | 14:00:41 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.29 | +0.05% | 0.42K | 15:12:21 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.41 | -0.16% | 0.42K | 10:58:20 | ||
| Brompton Global Dividend Growth | BDIV | 24.91 | +0.20% | 0.42K | 15:59:00 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 23.24 | +0.26% | 0.41K | 15:30:58 | ||
| BMO Global Communications | COMM | 47.25 | +0.40% | 0.41K | 14:03:30 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 34.04 | -1.08% | 0.41K | 15:16:23 | ||
| Invesco S&P International Developed ESG Index | IICE | 26.40 | -0.60% | 0.41K | 12:41:02 | ||
| Brompton North American Financials Dividend USD | BFINu | 30.31 | +0.46% | 0.40K | 11:30:16 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.60 | -0.11% | 0.40K | 15:44:21 | ||
| Horizons Robotics and Automation | RBOTu | 24.58 | +0.33% | 0.40K | 12:47:19 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 25.15 | +1.25% | 0.40K | 12:18:50 | ||
| CI Growth Asset Allocation Common Units | CGRO | 29.82 | -0.07% | 0.40K | 13:57:28 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.51 | -0.18% | 0.40K | 12:07:54 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 30.60 | -0.33% | 0.38K | 15:59:02 | ||
| 3iQ CoinShares Ether | ETHQ | 12.53 | +0.80% | 0.37K | 12:06:18 | ||
| RBC U.S. Dividend Covered Call | RUDC | 23.24 | -0.26% | 0.37K | 13:05:10 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 40.28 | -0.14% | 0.36K | 15:59:05 | ||
| Mackenzie Global Infrastructure Index | QINF | 172.94 | -1.00% | 0.35K | 14:53:50 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 22.61 | -0.40% | 0.35K | 11:00:54 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.77 | -0.45% | 0.34K | 13:02:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 57.65 | +0.05% | 0.33K | 11:27:20 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 133.63 | +0.66% | 0.33K | 15:46:56 | ||
| Bristol Gate Concentrated US Equity | BGU | 49.43 | +0.39% | 0.33K | 15:59:26 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.57 | 0.00% | 0.32K | 14:33:12 | ||
| BetaPro Inverse Bitcoin | BITIu | 16.20 | +0.31% | 0.31K | 12:11:21 | ||
| Franklin Innovation Active | FINO | 30.31 | +1.13% | 0.30K | 11:47:04 | ||
| Purpose Multi Strategy Market Neutr | PMM | 27.27 | -0.37% | 0.30K | 10:33:51 | ||
| BMO Canadian MBS Index | ZMBS | 30.64 | -0.07% | 0.30K | 12:47:58 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.14 | +0.22% | 0.30K | 15:55:08 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.05 | -0.16% | 0.30K | 14:38:59 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.78 | -0.46% | 0.30K | 12:13:20 | ||
| BMO Equal Weight US Health Care | ZHU | 43.44 | -0.82% | 0.30K | 15:55:05 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 31.14 | -0.03% | 0.30K | 12:56:28 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 32.14 | +1.07% | 0.30K | 14:34:08 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.49 | +0.11% | 0.30K | 15:10:25 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 33.67 | +0.24% | 0.30K | 10:56:53 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 32.53 | -0.88% | 0.29K | 13:22:42 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.84 | -0.32% | 0.29K | 12:54:32 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.37 | -0.11% | 0.29K | 15:55:00 | ||
| Brompton Tech Leaders Income | TLFu | 31.64 | +0.25% | 0.28K | 13:30:25 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.96 | 0.00% | 0.25K | 09:30:00 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 54.37 | +0.72% | 0.24K | 10:32:29 | ||
| Brompton North American Financials Dividend | BFIN | 27.15 | +0.43% | 0.24K | 15:59:00 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.09 | -0.06% | 0.24K | 10:39:24 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 41.63 | -0.17% | 0.23K | 14:40:41 | ||
| Russell Investments Fixed Income | RIFI | 17.69 | -0.17% | 0.23K | 12:26:36 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.10 | -0.14% | 0.22K | 15:20:20 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.39 | 0.00% | 0.22K | 15:59:30 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.39 | +0.24% | 0.22K | 13:51:05 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.18 | -0.05% | 0.22K | 15:52:39 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 30.67 | -0.07% | 0.22K | 10:52:35 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 35.70 | +0.08% | 0.21K | 14:40:40 | ||
| Dynamic Active U.S. Equity | DXUS | 34.49 | +0.20% | 0.21K | 11:49:04 | ||
| BMO MSCI Canada Value Index | ZVC | 41.34 | -0.14% | 0.21K | 13:02:55 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.12 | +0.10% | 0.21K | 13:27:23 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.88 | +1.73% | 0.21K | 15:55:00 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.60 | -0.06% | 0.21K | 13:56:00 | ||
| Mackenzie Growth Allocation | MGRW | 34.70 | -0.09% | 0.20K | 09:43:38 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.02 | 0.00% | 0.20K | 09:41:47 | ||
| NBI Canadian Dividend Income | NDIV | 41.60 | -0.07% | 0.20K | 13:26:48 | ||
| iShares SP Global Consumer Discret | XCD | 57.88 | +0.35% | 0.20K | 15:17:37 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.69 | -0.04% | 0.20K | 10:54:37 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12.38 | -1.04% | 0.20K | 12:05:25 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.24 | +0.03% | 0.20K | 09:30:00 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 80.56 | +0.17% | 0.20K | 10:53:30 | ||
| CI First Asset Global Asset Allocation | CGAA | 30.76 | -0.06% | 0.20K | 10:38:53 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 50.82 | -0.37% | 0.20K | 13:07:06 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 49.31 | +0.12% | 0.20K | 11:48:36 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.01 | +2.56% | 0.20K | 15:49:50 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 122.66 | -0.13% | 0.20K | 10:53:33 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.21 | -0.10% | 0.20K | 15:13:22 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 67.99 | -0.25% | 0.20K | 15:07:06 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.50 | -0.59% | 0.20K | 15:55:00 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 45.22 | -0.55% | 0.19K | 09:45:26 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 49.50 | +0.16% | 0.19K | 09:30:01 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 62.71 | -1.14% | 0.19K | 12:41:14 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 58.60 | +0.36% | 0.19K | 15:40:17 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.44 | -0.57% | 0.17K | 13:45:20 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.39 | +0.63% | 0.16K | 11:23:43 | ||
| BMO Covered Call Health Care | ZWHC | 26.92 | -0.63% | 0.16K | 10:01:54 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.47 | 0.00% | 0.15K | 09:30:00 | ||
| Evolve Future Leadership Unhedged | LEADb | 21.90 | +0.37% | 0.15K | 09:30:00 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22.38 | +0.81% | 0.15K | 10:15:54 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.15 | -0.03% | 0.15K | 09:30:01 | ||
| Mackenzie Ivy Global Equity | MIVG | 38.29 | -0.23% | 0.14K | 15:02:45 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 47.42 | +1.67% | 0.13K | 09:30:00 | ||
| BMO MSCI USA High Quality Index | ZUQu | 64.02 | -0.12% | 0.13K | 13:12:45 | ||
| BMO S&P US Small Cap Index | ZSML | 48.17 | -0.39% | 0.13K | 09:47:00 | ||
| Horizons SP TSX Capped Financials | HXF | 121.58 | +0.83% | 0.12K | 15:50:00 | ||
| CI Galaxy Blockchain CAD | CBCX | 39.54 | +0.66% | 0.12K | 14:42:32 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.00 | +0.09% | 0.12K | 09:49:07 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 33.84 | -0.12% | 0.12K | 15:50:22 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 30.82 | +0.62% | 0.12K | 10:41:55 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 35.42 | +0.60% | 0.11K | 12:05:33 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.89 | +2.72% | 0.11K | 14:08:46 | ||
| 3iQ CoinShares Ether | ETHQu | 9.18 | +1.77% | 0.11K | 15:04:11 | ||
| Horizons Inovestor Canadian Equity | INOC | 18.34 | -0.76% | 0.11K | 10:05:25 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.24 | +0.38% | 0.11K | 09:30:00 | ||
| Fidelity Advantage Bitcoin | FBTCu | 24.46 | +0.04% | 0.10K | 09:31:18 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 37.14 | +0.51% | 0.10K | 10:00:00 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.48 | -0.13% | 0.10K | 15:16:26 | ||
| Horizons Equal Weight Canada REIT | HCRE | 31.35 | -0.06% | 0.10K | 10:03:27 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.88 | 0.00% | 0.10K | 13:10:17 | ||
| First Trust International Capital Strength | FINT | 36.20 | -0.44% | 0.10K | 15:50:39 | ||
| Horizons Big Data & Hardware Index | HBGDu | 42.43 | -0.49% | 0.10K | 11:54:03 | ||
| Fidelity Advantage Ether - L | FETHu | 30.98 | +0.62% | 0.10K | 11:30:47 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 25.08 | -0.59% | 0.10K | 12:36:26 | ||
| Exemplar Growth and Income Ser | EGIF | 28.00 | +0.29% | 0.10K | 10:23:22 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 64.79 | +1.44% | 0.10K | 15:03:18 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.85 | -0.61% | 0.10K | 12:22:08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.71 | +0.40% | 0.10K | 15:59:00 | ||
| Purpose Gold Bullion Fund USD | KILOu | 74.31 | -0.68% | 0.10K | 11:11:44 | ||
| Manulife Multifactor Developed International | MINT | 46.75 | -0.79% | 0.10K | 15:29:55 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 50.74 | -0.28% | 0.10K | 15:59:59 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 33.47 | +1.18% | 0.10K | 15:10:37 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 53.63 | +0.32% | 0.10K | 14:23:43 | ||
| BMO Premium Yield USD | ZPAYu | 30.36 | +0.60% | 0.10K | 14:55:50 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.71 | +0.60% | 0.10K | 15:40:38 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.85 | 0.00% | 0 | 14/04 | ||
| Invesco ESG Global Bond | IWBE | 17.48 | 0.00% | 0 | 14/04 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 76.96 | 0.00% | 0 | 14/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 23.00 | 0.00% | 0 | 14/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.50 | 0.00% | 0 | 14/04 | ||
| Evolve Future Leadership Hedged | LEADu | 20.61 | 0.00% | 0 | 14/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 26.21 | 0.00% | 0 | 14/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.12 | 0.00% | 0 | 14/04 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29.77 | 0.00% | 0 | 14/04 | ||
| Fidelity U.S. High Quality Index | FCUQu | 48.97 | 0.00% | 0 | 14/04 | ||
| Fidelity Global Monthly High Income | FCGI | 16.00 | 0.00% | 0 | 14/04 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 13.64 | 0.00% | 0 | 14/04 | ||
| Fidelity Canadian Monthly High Income | FCMI | 15.43 | 0.00% | 0 | 14/04 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 43.70 | 0.00% | 0 | 14/04 | ||
| Purpose Global Innovators Fund | PINV | 28.43 | 0.00% | 0 | 14/04 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 29.06 | 0.00% | 0 | 14/04 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 57.92 | 0.00% | 0 | 14/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 23.63 | 0.00% | 0 | 14/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 44.27 | 0.00% | 0 | 14/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.92 | 0.00% | 0 | 14/04 | ||
| One Global Equity | ONEQ | 53.46 | 0.00% | 0 | 14/04 | ||
| First Asset Investment Grade Bond | FIGu | 9.50 | 0.00% | 0 | 14/04 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5.30 | 0.00% | 0 | 14/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.99 | 0.00% | 0 | 14/04 | ||
| Bristol Gate Concentrated US Equity | BGUu | 35.76 | 0.00% | 0 | 14/04 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 25.90 | 0.00% | 0 | 14/04 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 12.57 | 0.00% | 0 | 14/04 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 50.51 | 0.00% | 0 | 14/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 60.49 | 0.00% | 0 | 14/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.86 | 0.00% | 0 | 14/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.84 | 0.00% | 0 | 14/04 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.65 | 0.00% | 0 | 14/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 36.29 | 0.00% | 0 | 14/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 50.25 | 0.00% | 0 | 14/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.79 | 0.00% | 0 | 14/04 | ||
| NBI Active International Equity | NINT | 27.40 | 0.00% | 0 | 14/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 37.84 | 0.00% | 0 | 14/04 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.52 | 0.00% | 0 | 14/04 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 20.23 | 0.00% | 0 | 14/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.44 | 0.00% | 0 | 14/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.44 | 0.00% | 0 | 14/04 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 50.64 | 0.00% | 0 | 14/04 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.59 | 0.00% | 0 | 14/04 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.25 | 0.00% | 0 | 14/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.20 | 0.00% | 0 | 14/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 29.42 | 0.00% | 0 | 14/04 | ||
| Purpose Tactical Hedged Equity | PHE | 40.21 | 0.00% | 0 | 14/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 41.96 | 0.00% | 0 | 14/04 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26.57 | 0.00% | 0 | 14/04 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.84 | 0.00% | 0 | 14/04 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.57 | 0.00% | 0 | 14/04 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 44.85 | 0.00% | 0 | 14/04 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 19.01 | 0.00% | 0 | 14/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.87 | 0.00% | 0 | 14/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 52.51 | 0.00% | 0 | 14/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 58.10 | 0.00% | 0 | 14/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.85 | 0.00% | 0 | 14/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.54 | 0.00% | 0 | 14/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.19 | 0.00% | 0 | 14/04 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.25 | 0.00% | 0 | 14/04 | ||
| Purpose Best Ideas | PBI | 49.10 | 0.00% | 0 | 14/04 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.50 | 0.00% | 0 | 14/04 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.87 | 0.00% | 0 | 14/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.16 | 0.00% | 0 | 14/04 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.63 | 0.00% | 0 | 14/04 | ||
| Dynamic Active Global Equity Income | DXGE | 26.92 | 0.00% | 0 | 14/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.55 | 0.00% | 0 | 14/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 35.07 | 0.00% | 0 | 14/04 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 44.43 | 0.00% | 0 | 14/04 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 36.90 | 0.00% | 0 | 14/04 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.77 | 0.00% | 0 | 14/04 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 35.44 | 0.00% | 0 | 14/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.38 | 0.00% | 0 | 14/04 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 25.96 | 0.00% | 0 | 14/04 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 37.96 | 0.00% | 0 | 14/04 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.61 | 0.00% | 0 | 14/04 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 30.28 | 0.00% | 0 | 14/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 35.07 | 0.00% | 0 | 14/04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 42.71 | 0.00% | 0 | 14/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 25.33 | 0.00% | 0 | 14/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 38.64 | 0.00% | 0 | 14/04 | ||
| Purpose Monthly Income | PIN | 20.01 | 0.00% | 0 | 14/04 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.91 | 0.00% | 0 | 14/04 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 28.25 | 0.00% | 0 | 14/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 81.26 | 0.00% | 0 | 14/04 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 13.38 | 0.00% | 0 | 14/04 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 43.06 | 0.00% | 0 | 14/04 | ||
| Dynamic Active Global Infrastructure | DXN | 26.43 | 0.00% | 0 | 14/04 | ||
| US Premium Cash Management Fund | MUSDu | 100.17 | 0.00% | 0 | 14/04 | ||
| Purpose Duration Hedged Real Estate | PHR | 20.60 | 0.00% | 0 | 14/04 | ||
| Dynamic Active International Dividend | DXW | 26.37 | 0.00% | 0 | 14/04 | ||
| CI Equity Asset Allocation Common Units | CEQT | 32.80 | 0.00% | 0 | 14/04 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.06 | 0.00% | 0 | 14/04 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 28.71 | 0.00% | 0 | 14/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.54 | 0.00% | 0 | 14/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.85 | 0.00% | 0 | 14/04 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.37 | 0.00% | 0 | 14/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 28.97 | 0.00% | 0 | 14/04 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 20.54 | 0.00% | 0 | 14/04 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.73 | 0.00% | 0 | 14/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 41.12 | 0.00% | 0 | 14/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 31.15 | 0.00% | 0 | 14/04 | ||
| Purpose Conservative Income Fund Series | PRP | 20.37 | 0.00% | 0 | 14/04 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.54 | 0.00% | 0 | 14/04 | ||
| Guardian Canadian Bond | GCBD | 18.27 | 0.00% | 0 | 14/04 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 40.59 | 0.00% | 0 | 14/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 28.26 | 0.00% | 0 | 14/04 | ||
| Accelerate Arbitrage Fund | ARB | 27.78 | 0.00% | 0 | 14/04 | ||
| Horizons Global Semiconductor Index | CHPSu | 49.37 | 0.00% | 0 | 14/04 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.15 | 0.00% | 0 | 14/04 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23.11 | 0.00% | 0 | 14/04 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4.58 | 0.00% | 0 | 14/04 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 31.65 | 0.00% | 0 | 14/04 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 39.40 | 0.00% | 0 | 14/04 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.00 | 0.00% | 0 | 14/04 | ||
| First Trust NYSE Arca Biotechnology | FBT | 36.18 | 0.00% | 0 | 14/04 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 37.04 | 0.00% | 0 | 14/04 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.95 | 0.00% | 0 | 14/04 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.53 | 0.00% | 0 | 14/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.71 | 0.00% | 0 | 14/04 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 31.60 | 0.00% | 0 | 14/04 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.46 | 0.00% | 0 | 14/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 40.16 | 0.00% | 0 | 14/04 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.99 | 0.00% | 0 | 14/04 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 22.81 | 0.00% | 0 | 14/04 | ||
| Dynamic Active Emerging Markets | DXEM | 16.25 | 0.00% | 0 | 14/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.65 | 0.00% | 0 | 14/04 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 26.84 | 0.00% | 0 | 14/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 38.73 | 0.00% | 0 | 14/04 | ||
| CI Morningstar National Bk Quebec | QXM | 39.19 | 0.00% | 0 | 14/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.09 | 0.00% | 0 | 14/04 | ||
| First Trust Indxx NextG CA | NXTG | 16.83 | 0.00% | 0 | 14/04 | ||
| iShares Conservative Strategic Fixe | XSE | 17.60 | 0.00% | 0 | 14/04 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93.19 | 0.00% | 0 | 14/04 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 63.05 | 0.00% | 0 | 14/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 60.27 | 0.00% | 0 | 14/04 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 67.58 | 0.00% | 0 | 14/04 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 41.48 | 0.00% | 0 | 14/04 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.54 | 0.00% | 0 | 14/04 | ||
| BMO US Dividend USD | ZDYu | 39.63 | 0.00% | 0 | 14/04 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 33.67 | 0.00% | 0 | 14/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 30.29 | 0.00% | 0 | 14/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.92 | 0.00% | 0 | 14/04 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.34 | 0.00% | 0 | 14/04 | ||
| BMO Corporate Discount Bond | ZCDB | 31.39 | 0.00% | 0 | 14/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 52.11 | 0.00% | 0 | 14/04 | ||
| Dynamic Active Retirement Income+ | DXR | 25.36 | 0.00% | 0 | 14/04 | ||
| Evolve Future Leadership Hedged | LEAD | 19.88 | 0.00% | 0 | 14/04 | ||
| BMO US Put Write USD | ZPWu | 14.80 | 0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.07 | 0.00% | 0 | 14/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38.41 | 0.00% | 0 | 14/04 | ||
| First Trust AlphaDEX US Technology | FHQ | 112.58 | 0.00% | 0 | 14/04 | ||
| Franklin Global Growth Active | FGGE | 24.05 | 0.00% | 0 | 14/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.01 | 0.00% | 0 | 14/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 21.74 | 0.00% | 0 | 14/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.22 | 0.00% | 0 | 14/04 | ||
| First Trust AlphaDEX US Div Common | FUD | 37.81 | 0.00% | 0 | 14/04 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.30 | 0.00% | 0 | 14/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 42.28 | 0.00% | 0 | 14/04 | ||
| Purpose International Tactical Hedg | PHW | 21.77 | 0.00% | 0 | 14/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 59.07 | 0.00% | 0 | 14/04 | ||
| First Trust Global Risk Common | ETP | 18.66 | 0.00% | 0 | 14/04 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 60.46 | 0.00% | 0 | 14/04 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.83 | 0.00% | 0 | 14/04 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 43.83 | 0.00% | 0 | 14/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 46.99 | 0.00% | 0 | 14/04 | ||
| iShares Exponential Technologies Index CAD | XEXP | 64.29 | 0.00% | 0 | 14/04 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44.04 | 0.00% | 0 | 14/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 59.08 | 0.00% | 0 | 14/04 | ||
| Evolve Cryptocurrencies | ETCu | 12.98 | 0.00% | 0 | 14/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.65 | 0.00% | 0 | 14/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 69.28 | 0.00% | 0 | 14/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 33.54 | 0.00% | 0 | 14/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 22.82 | 0.00% | 0 | 14/04 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 34.86 | 0.00% | 0 | 14/04 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 11.67 | 0.00% | 0 | 14/04 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 29.65 | 0.00% | 0 | 14/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 33.45 | 0.00% | 0 | 14/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.08 | 0.00% | 0 | 14/04 | ||
| Manulife Smart Defensive Equity | CDEF | 14.31 | 0.00% | 0 | 14/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33.34 | 0.00% | 0 | 14/04 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33.71 | 0.00% | 0 | 14/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.43 | 0.00% | 0 | 14/04 | ||
| Ether USD Unhedged Units | ETHRu | 9.53 | 0.00% | 0 | 14/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 32.50 | 0.00% | 0 | 14/04 | ||
| Royal Canadian Mint Silver | MNSu | 44.13 | 0.00% | 0 | 14/04 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.83 | 0.00% | 0 | 14/04 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.92 | 0.00% | 0 | 14/04 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40.04 | 0.00% | 0 | 14/04 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 33.57 | 0.00% | 0 | 14/04 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 39.94 | 0.00% | 0 | 14/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.94 | 0.00% | 0 | 14/04 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.46 | 0.00% | 0 | 14/04 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.88 | 0.00% | 0 | 14/04 | ||
| CI Enhanced Government Bond | FGOu | 10.43 | 0.00% | 0 | 14/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.08 | 0.00% | 0 | 14/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.78 | 0.00% | 0 | 14/04 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 28.29 | 0.00% | 0 | 14/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.71 | 0.00% | 0 | 14/04 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.41 | 0.00% | 0 | 14/04 |