Asia & Pacific Indices

Current data on Asian and Pacific stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Australia

	Last	High	Low
S&P/ASX 200	8,978.70	9,015.40	8,970.80	+7.90	+0.09%	02:04:59
S&P/ASX 20	5,232.90	5,252.60	5,227.00	-10.20	-0.19%	02:04:59
S&P/ASX 50	8,802.20	8,834.20	8,792.20	-4.70	-0.05%	02:04:59
S&P/ASX Midcap 50	11,074.80	11,140.60	10,990.60	+84.20	+0.77%	02:04:59
S&P/ASX 100	7,527.70	7,557.30	7,520.10	+3.90	+0.05%	02:04:59
ASX Small Ordinaries	3,490.00	3,514.20	3,463.00	+27.00	+0.78%	02:04:59
S&P/ASX 300	8,907.20	8,942.20	8,895.70	+11.50	+0.13%	02:04:59
ASX All Ordinaries	9,181.10	9,214.50	9,165.10	+16.00	+0.17%	02:04:59
S&P/ASX All Australian 50	8,790.60	8,821.70	8,780.00	-4.80	-0.05%	02:04:59
S&P/ASX All Australian 200	8,987.80	9,023.60	8,979.40	+7.50	+0.08%	02:04:59

Bangladesh

		Last	High	Low
	DSE 30	1,981.04	2,006.65	1,978.94	-21.31	-1.06%	13/04
	DSE Broad	5,230.37	5,295.98	5,227.00	-41.03	-0.78%	13/04

China

	Last	High	Low
Shanghai	4,027.21	4,050.62	4,020.90	+0.58	+0.01%	02:59:59
CSI 1000	8,106.16	8,193.30	8,083.27	-38.60	-0.47%	02:59:59
SZSE Component	14,498.45	14,738.53	14,440.21	-141.50	-0.97%	03:44:59
China A50	15,341.29	15,434.20	15,300.02	+29.39	+0.19%	02:59:59
S&P/CITIC300	4,319.52	4,364.10	4,307.45	-17.01	-0.39%	01:00:00
S&P/CITIC50	4,068.40	4,100.19	4,056.79	+5.77	+0.14%	01:00:00
Shanghai SE A Share	4,222.92	4,247.48	4,216.30	+0.54	+0.01%	02:59:59
SSE 100	6,072.36	6,135.38	6,060.77	+21.73	+0.36%	02:59:59

Hong Kong

	Last	High	Low
Hang Seng derived	25,947.32	26,216.58	25,947.32	+75.00	+0.29%	03:59:59
FTSE China 50	16,789.94	16,972.29	16,778.69	+107.95	+0.65%	03:59:59
FTSE EPRA/NAREIT Hong Kong	1,548.16	1,568.63	1,543.38	+3.45	+0.22%	03:59:59
Hang Seng CEI derived	8,718.26	8,794.47	8,708.79	+46.65	+0.54%	03:59:59
Hang Seng CCI	4,321.56	4,351.28	4,311.71	-10.66	-0.25%	03:59:59

India

	Last	High	Low
BSE Sensex	78,111.24	78,270.42	77,849.52	+1,263.67	+1.64%	05:59:59
Nifty Midcap 150	21,644.45	21,668.90	21,497.95	+466.85	+2.20%	05:59:59
Nifty 50	24,231.30	24,280.90	24,145.80	+388.65	+1.63%	05:59:59
Nifty 200	13,717.65	13,734.80	13,661.15	+244.35	+1.81%	05:59:59
BSE-500	35,394.87	35,439.21	35,241.65	+656.12	+1.89%	05:59:59
BSE-200	11,125.98	11,140.56	11,082.31	+196.89	+1.80%	05:59:59
BSE-100	25,531.58	25,567.70	25,434.05	+435.49	+1.74%	05:59:59
NIfty smallcap 50	8,361.70	8,372.70	8,284.40	+194.20	+2.38%	05:59:59
Nifty Smallcap 250	16,051.40	16,071.95	15,928.60	+363.45	+2.32%	05:59:59
Nifty 50 Value 20	12,559.40	12,595.85	12,508.40	+171.60	+1.39%	05:59:59
NIFTY Smallcap 100	17,156.40	17,188.85	17,031.70	+394.40	+2.35%	05:59:59
Nifty Midcap 50	16,699.40	16,724.35	16,563.50	+373.10	+2.29%	05:59:59
NIFTY Midcap 100	58,777.75	58,850.25	58,378.35	+1,264.45	+2.20%	05:59:59
Nifty 500	22,595.55	22,621.90	22,496.75	+416.50	+1.88%	05:59:59
Nifty 50 USD	8,984.60	9,025.30	8,969.50	+145.40	+1.64%	05:59:59
Nifty 100	25,023.70	25,063.55	24,925.60	+424.05	+1.72%	05:59:59
India VIX	18.7575	19.0225	17.3375	-1.7425	-8.50%	05:59:58
Nifty Next 50	68,569.35	68,663.10	68,109.20	+1,446.05	+2.15%	05:59:59

Indonesia

	Last	High	Low
IDX Composite	7,623.59	7,773.58	7,623.59	-52.36	-0.68%	03:59:59
FTSE Indonesia Local	2,800.73	2,800.73	2,800.73	+55.05	+2.00%	14/04
IDX LQ45	759.95	775.49	758.95	-4.37	-0.57%	05:39:59
IDX Kompas 100	1,056.02	1,079.07	1,054.42	-6.56	-0.62%	05:39:59

Japan

	Last	High	Low
Nikkei 225 derived	58,134.24	58,585.95	58,028.75	+256.85	+0.44%	02:30:29
Nikkei Volatility	27.46	31.29	27.46	-1.86	-6.34%	01:00:00
TOPIX	3,770.33	3,795.52	3,763.63	+15.06	+0.40%	02:30:29
Nikkei 300	792.33	795.12	790.29	+6.39	+0.81%	14/04
JPX-Nikkei 400	34,119.24	34,340.96	34,066.85	+111.42	+0.33%	02:30:29
Topix 100	2,562.76	2,573.49	2,557.80	+18.09	+0.71%	02:30:29
Topix 1000	3,568.28	3,591.92	3,562.05	+14.08	+0.40%	02:30:29
Topix 500	2,940.58	2,958.67	2,935.62	+12.78	+0.44%	02:30:29

Kazakhstan

		Last	High	Low
	KASE	7,799.26	7,817.85	7,766.97	+26.94	+0.35%	08:49:59

Malaysia

	Last	High	Low
KLCI	1,683.42	1,695.68	1,680.46	-4.70	-0.28%	04:59:59
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,509.99	4,528.80	4,487.66	+42.28	+0.95%	04:59:59
FTSE BM Mid 70	17,503.27	17,539.47	17,406.35	+127.01	+0.73%	04:59:59
Malaysia Top 100	12,248.34	12,314.67	12,229.78	-3.55	-0.03%	04:59:59

New Zealand

	Last	High	Low
NZX 50	13,076.58	13,093.06	13,017.26	+59.32	+0.46%	01:39:59
NZX MidCap	5,631.04	5,646.59	5,621.05	+9.99	+0.18%	01:39:59
DJ New Zealand	310.96	311.69	309.46	+3.35	+1.09%	01:39:59
DJ New Zealand (USD)	339.51	340.09	337.59	+3.15	+0.94%	01:39:59
NZX All	1,838.97	1,841.14	1,830.63	+8.34	+0.46%	01:39:59
NZX SmallCap	19,705.95	19,721.98	19,618.94	+87.01	+0.44%	01:39:59

Pakistan

	Last	High	Low
Karachi 100	168,519.94	170,640.27	168,182.98	+2,885.09	+1.74%	06:29:59
Karachi All Share	100,327.69	101,413.51	100,208.84	+1,641.74	+1.66%	07:29:59
Karachi 30	50,918.37	51,577.27	50,775.64	+931.27	+1.86%	07:29:59
Karachi Meezan 30	243,647.50	247,227.57	243,212.36	+3,960.25	+1.65%	07:29:59
KMI All Shares	65,555.37	66,420.33	65,504.53	+951.48	+1.47%	07:29:59

Philippines

	Last	High	Low
PSEi Composite	6,063.35	6,081.14	6,043.09	+50.25	+0.84%	02:58:59
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
PHS All Shares	3,396.88	3,405.83	3,390.49	+19.76	+0.59%	02:58:59

Singapore

	Last	High	Low
STI Index	5,021.20	5,038.13	5,010.14	+13.63	+0.27%	05:00:29
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
MSCI Singapore	453.37	455.19	452.75	+0.72	+0.16%	05:00:29

South Korea

	Last	High	Low
KOSPI	6,091.39	6,183.21	6,064.23	+123.64	+2.07%	02:29:59
KOSPI 50	6,688.23	6,822.10	6,658.83	+152.85	+2.34%	02:29:59
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
KOSPI 200	916.60	933.04	912.40	+19.60	+2.19%	02:29:59
KRX 100	14,408.17	14,670.27	14,341.74	+307.57	+2.18%	02:29:59
KOSPI 100	7,043.30	7,178.73	7,012.41	+145.07	+2.10%	02:29:59
KOSPI Small Sized	2,871.28	2,877.93	2,860.92	+19.13	+0.67%	02:29:59
KOSPI Large Sized	6,489.95	6,599.07	6,460.93	+134.25	+2.11%	02:29:59
KOSPI Medium Sized	4,612.00	4,619.67	4,580.02	+92.15	+2.04%	02:29:59
KOSDAQ	1,152.43	1,156.02	1,135.35	+30.55	+2.72%	02:29:59
KQ 100	2,778.61	2,793.37	2,730.46	+87.13	+3.24%	02:29:59

Taiwan

	Last	High	Low
Taiwan Weighted	36,296.12	36,341.44	35,584.09	+838.83	+2.37%	14/04
TSEC Taiwan 50	33,753.49	34,116.35	33,301.28	+452.21	+1.36%	01:34:50
MSCI Taiwan	1,642.51	1,658.73	1,630.51	+22.87	+1.41%	02:29:59

Thailand

	Last	High	Low
SET	1,506.84	1,510.02	1,494.60	+17.18	+1.15%	10/04
FTSE SET All-Share	1,640.89	1,643.47	1,628.25	+12.64	+0.78%	10/04
FTSE SET Mid Cap	1,440.57	1,442.13	1,432.17	+6.01	+0.42%	10/04
FTSE SET Mid Small Cap	1,476.28	1,478.25	1,469.33	+5.65	+0.38%	10/04
FTSE SET Shariah	1,334.10	1,337.84	1,311.15	+22.95	+1.75%	10/04
FTSE SET Large Cap	1,772.24	1,776.30	1,756.41	+15.76	+0.90%	10/04
MAI	216.01	216.62	214.85	+0.44	+0.20%	10/04
SET 100	2,114.01	2,119.57	2,103.73	+10.49	+0.50%	10/04
SET 50	989.57	992.60	984.93	+3.97	+0.40%	10/04

Vietnam

	Last	High	Low
VNI	1,800.65	1,801.89	1,775.39	+25.00	+1.41%	03:59:59
VN 30	1,961.60	1,964.34	1,945.01	+15.05	+0.77%	03:59:59
FTSE Vietnam	594.51	594.51	594.51	0.00	0.00%	10/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	0.00	0.00%	03/04
HNX	252.72	254.21	252.27	+0.31	+0.12%	04:04:59
VN100	1,892.92	1,895.95	1,874.00	+14.73	+0.78%	04:00:59

US 30

48,347.80

-188.0

-0.39%

US 500

7,001.20

+33.8

+0.49%

Dow Jones

48,327.07

-208.92

-0.43%

S&P 500

7,001.40

+34.02

+0.49%

Nasdaq

23,930.81

+291.73

+1.23%

S&P 500 VIX

17.96

-0.40

-2.18%

Dollar Index

97.84

-0.068

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.53	+1.54%	92.42M
TSLA	393.84	+8.14%	61.93M
MU	446.90	-4.03%	23.34M
AAPL	264.96	+2.37%	20.90M
MSFT	408.90	+4.02%	20.22M
AVGO	393.66	+3.38%	15.17M
SNDK	886.68	-6.12%	9.64M

Name	Last	Chg. %	Vol.
TEAM	64.89	+8.68%	5.15M
DASH	176.28	+7.78%	2.45M
TSLA	393.84	+8.14%	61.93M
DDOG	118.59	+7.25%	2.32M
SHOP	125.73	+6.87%	3.97M
NOW	93.26	+6.23%	13.44M
INTU	387.28	+5.58%	1.44M

Name	Last	Chg. %	Vol.
CARR	57.84	-10.55%	7.71M
SWK	67.50	-6.50%	1.51M
AOS	62.82	-6.14%	813.50K
IR	83.59	-5.36%	2.31M
WAB	254.23	-5.24%	871.12K
ASML	1,439.08	-5.22%	2.38M
NEM	113.56	-4.81%	4.81M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	199.53	+1.54%	92.42M
MU	446.90	-4.03%	23.34M
ORCL	170.23	+4.43%	26.65M
MSFT	408.90	+4.02%	20.22M
SNDK	887.74	-6.01%	9.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asia & Pacific Indices

S&P/ASX 200

S&P/ASX 20

S&P/ASX 50

S&P/ASX Midcap 50

S&P/ASX 100

ASX Small Ordinaries

S&P/ASX 300

ASX All Ordinaries

S&P/ASX All Australian 50

S&P/ASX All Australian 200

DSE 30

DSE Broad

Shanghai

CSI 1000

SZSE Component

China A50

S&P/CITIC300

S&P/CITIC50

Shanghai SE A Share

SSE 100

Hang Seng

FTSE China 50

FTSE EPRA/NAREIT Hong Kong

Hang Seng CEI

Hang Seng CCI

BSE Sensex

Nifty Midcap 150

Nifty 50

Nifty 200

BSE-500

BSE-200

BSE-100

NIfty smallcap 50

Nifty Smallcap 250

Nifty 50 Value 20

NIFTY Smallcap 100

Nifty Midcap 50

NIFTY Midcap 100

Nifty 500

Nifty 50 USD

Nifty 100

India VIX

Nifty Next 50

IDX Composite

FTSE Indonesia Local

IDX LQ45

IDX Kompas 100

Nikkei 225

Nikkei Volatility

TOPIX

Nikkei 300

JPX-Nikkei 400

Topix 100

Topix 1000

Topix 500

KASE

KLCI

FTSE Malaysia

Malaysia ACE

FTSE BM Mid 70

Malaysia Top 100

NZX 50

NZX MidCap

DJ New Zealand

DJ New Zealand (USD)

NZX All

NZX SmallCap

Karachi 100

Karachi All Share

Karachi 30

Karachi Meezan 30

KMI All Shares

PSEi Composite

FTSE Philippines

PHS All Shares

STI Index

FTSE Singapore

MSCI Singapore