Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MSFT | NASDAQ | USD | Real-time | |
| 0QYP | London | USD | Real-time | |
| MSFT | CBOE Canada | CAD | Real-time | |
| MSFT | Toronto | CAD | Real-time | |
| MSFT | Mexico | MXN | Delayed | |
| MMSFT | Milan | EUR | Real-time | |
| MSFT | Switzerland | CHF | Delayed | |
| MSFTUSD | Switzerland | USD | Delayed | |
| MSFT | Xetra | EUR | Delayed | |
| MSFT | Frankfurt | EUR | Delayed | |
| MSFT | TradeGate | EUR | Delayed | |
| MSFT | Santiago | USD | Delayed | |
| MSFTCL | Santiago | CLP | Delayed | |
| MSFTm | Buenos Aires | ARS | Delayed | |
| MSFT34 | B3 | BRL | Delayed | |
| MSFT | Warsaw | PLN | Delayed | |
| MSFT | Vienna | EUR | Real-time | |
| MSFT | Ukraine | UAH | Delayed | |
| MSFT_KZ | KASE | USD | Delayed | |
| MSFT_KZTQBD | KASE | USD | Delayed | |
| MSFTCO | Colombia | COP | Delayed | |
| MSFT | Lima | USD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 26,080.52 | 26,082.55 | 25,828.76 | +238.52 | +0.92% | 12:22:11 | ||
| S&P 500 | 7,001.20 | 7,001.76 | 6,967.13 | +33.82 | +0.49% | 12:22:11 | ||
| Dow Jones | 48,317.60 | 48,709.01 | 48,281.62 | -218.39 | -0.45% | 12:22:12 | ||
| Nasdaq | 23,931.75 | 23,933.13 | 23,672.26 | +292.66 | +1.24% | 12:22:13 | ||
| NQ Computer | 23,504.3 | 23,508.4 | 23,169.5 | +376.3 | +1.63% | 12:22:16 | ||
| NQ Internet | 1,484.41 | 1,484.51 | 1,451.41 | +39.25 | +2.72% | 12:22:17 | ||
| DJ Composite | 15,813.0 | 15,959.6 | 15,775.8 | -153.0 | -0.96% | 12:22:17 | ||
| DJ US | 1,700.95 | 1,701.10 | 1,693.01 | +7.94 | +0.47% | 12:22:00 | ||
| DJ Large-Cap | 1,577.61 | 1,577.79 | 1,566.94 | +12.36 | +0.79% | 12:22:17 | ||
| DJ Technology | 8,996.1 | 8,997.6 | 8,878.9 | +144.2 | +1.63% | 12:22:17 | ||
| DJ Software & Computer Services | 7,709.9 | 7,712.7 | 7,567.9 | +184.8 | +2.46% | 12:22:17 | ||
| DJ Software | 6,419.8 | 6,421.8 | 6,243.6 | +238.2 | +3.85% | 12:22:17 | ||
| DJ Large-Cap Value | 4,953.1 | 4,968.2 | 4,931.8 | -4.9 | -0.10% | 12:22:18 | ||
| DJ Value | 5,606.4 | 5,627.7 | 5,588.5 | -17.4 | -0.31% | 12:22:18 | ||
| Nasdaq 100 | 26,077.8 | 26,082.6 | 25,826.6 | +235.8 | +0.91% | 12:22:19 | ||
| S&P Global 100 | 5,269.10 | 5,269.22 | 5,197.21 | +74.50 | +1.43% | 14/04 | ||
| ARCA Computer Technology | 15,523.5 | 15,523.6 | 15,178.9 | +0.0 | +0.00% | 14/04 | ||
| ARCA Institutional | 3,628.2 | 3,628.6 | 3,570.4 | +0.0 | +0.00% | 14/04 | ||
| S&P 100 | 3,445.53 | 3,445.96 | 3,419.73 | +28.92 | +0.85% | 12:22:17 | ||
| Dow Jones Gl Titan 50 EUR | 1,038.36 | 1,038.47 | 1,028.32 | +11.26 | +1.10% | 12:22:09 | ||
| DJ Global Titans | 915.04 | 915.16 | 906.16 | +9.18 | +1.01% | 12:22:19 | ||
| DJ Sector Titans Composite | 904.26 | 904.43 | 901.26 | +3.26 | +0.36% | 12:22:18 | ||
| DJ Technology Titans 30 | 7,345.62 | 7,347.09 | 7,244.80 | +106.08 | +1.47% | 12:22:18 | ||
| NQ 100 Technology Sector | 13,065.62 | 13,066.55 | 12,908.59 | +154.20 | +1.19% | 12:22:21 | ||
| S&P Composite 1500 Information Technology | 5,718.9 | 5,718.9 | 5,654.5 | +0.0 | +0.00% | 14/04 | ||
| S&P 500 Information Technology | 5,695.4 | 5,695.4 | 5,629.6 | +0.0 | +0.00% | 14/04 | ||
| STOXX Global 150 USD Price | 8,416.12 | 8,416.12 | 8,416.12 | +123.58 | +1.49% | 14/04 | ||
| STOXX Global 150 EUR Price | 9,542.34 | 9,552.81 | 9,440.40 | +61.03 | +0.64% | 14/04 | ||
| Investing.com US 500 | 2,723.07 | 2,723.37 | 2,710.11 | +12.87 | +0.47% | 12:22:20 | ||
| Investing US 30 | 4,862.0 | 4,901.0 | 4,858.0 | -24.0 | -0.49% | 12:22:20 | ||
| NYSE FANG+TM | 15,654.72 | 15,654.72 | 15,171.72 | +0.00 | +0.00% | 14/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review